Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.180 1.180 1.110 1.110 12,400 -0.07(-5.93%)
Nov 29, 2006 1.070 1.210 1.070 1.180 70,500 +0.04(+3.51%)
Nov 28, 2006 1.130 1.210 1.060 1.140 128,650 +0.03(+2.70%)
Nov 27, 2006 1.110 1.130 1.060 1.110 108,820 +0.03(+2.78%)
Nov 24, 2006 1.070 1.110 1.000 1.080 42,860 -0.02(-1.82%)
Nov 22, 2006 1.060 1.120 1.060 1.100 30,700 +0.05(+4.76%)
Nov 21, 2006 1.090 1.100 1.050 1.050 31,400 -0.03(-2.78%)
Nov 20, 2006 1.080 1.080 1.080 1.080 2,000 -0.04(-3.57%)
Nov 17, 2006 0.9900 1.120 0.9900 1.120 30,056 +0.17(+17.89%)
Nov 16, 2006 1.000 1.000 0.9500 0.9500 35,066 -0.05(-5.00%)
Nov 15, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2006 1.000 1.000 1.000 1.000 16,300 +0.00(+0.00%)
Nov 13, 2006 1.000 1.000 1.000 1.000 5,060 +0.00(+0.00%)
Nov 10, 2006 1.000 1.000 1.000 1.000 13,500 +0.01(+1.01%)
Nov 09, 2006 0.9900 0.9900 0.9900 0.9900 2,200 +0.00(+0.00%)
Nov 08, 2006 0.9900 0.9900 0.9900 0.9900 10,500 +0.00(+0.00%)
Nov 07, 2006 0.9900 0.9900 0.9900 0.9900 13,000 +0.01(+1.02%)
Nov 06, 2006 0.9800 0.9800 0.9800 0.9800 17,500 -0.07(-6.67%)
Nov 03, 2006 1.050 1.050 1.050 1.050 10,600 +0.00(+0.00%)
Nov 02, 2006 1.040 1.050 1.030 1.050 18,050 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.