Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2900 0.3000 0.2900 0.3000 10,000 +0.03(+13.21%)
Mar 30, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 29, 2010 0.2600 0.2650 0.2600 0.2650 16,000 +0.01(+1.92%)
Mar 26, 2010 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Mar 25, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2010 0.2600 0.2600 0.2600 0.2600 343 +0.00(+0.00%)
Mar 23, 2010 0.2850 0.2850 0.2600 0.2600 11,000 -0.03(-10.34%)
Mar 22, 2010 0.2650 0.2900 0.2650 0.2900 12,000 -0.01(-1.69%)
Mar 19, 2010 0.2950 0.2950 0.2950 0.2950 300 +0.01(+5.36%)
Mar 18, 2010 0.3000 0.3000 0.2800 0.2800 45,000 -0.01(-3.45%)
Mar 17, 2010 0.3000 0.3000 0.2900 0.2900 2,000 +0.02(+7.41%)
Mar 16, 2010 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Mar 15, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 12, 2010 0.2650 0.2650 0.2650 0.2650 20,000 +0.01(+1.92%)
Mar 11, 2010 0.2750 0.2750 0.2600 0.2600 32,000 -0.02(-7.14%)
Mar 10, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 09, 2010 0.2800 0.3000 0.2750 0.2800 34,000 +0.02(+5.66%)
Mar 08, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 05, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 04, 2010 0.2650 0.2650 0.2650 0.2650 15,000 -0.03(-11.67%)
Mar 03, 2010 0.2850 0.3000 0.2850 0.3000 13,408 +0.03(+13.21%)
Mar 02, 2010 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.