Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3000 0.3000 0.3000 0.3000 1,600 +0.01(+3.45%)
Sep 29, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2010 0.2700 0.2900 0.2700 0.2900 11,295 -0.01(-1.69%)
Sep 24, 2010 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Sep 23, 2010 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
Sep 22, 2010 0.3000 0.3100 0.3000 0.3100 84,000 +0.01(+3.33%)
Sep 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2010 0.2800 0.3000 0.2800 0.3000 4,000 +0.02(+7.14%)
Sep 17, 2010 0.2800 0.2800 0.2800 0.2800 600 -0.02(-6.67%)
Sep 15, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2010 0.2950 0.3000 0.2950 0.3000 17,200 +0.00(+0.00%)
Sep 10, 2010 0.2900 0.3000 0.2900 0.3000 25,300 +0.00(+0.00%)
Sep 09, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2010 0.3100 0.3100 0.3000 0.3000 6,200 +0.05(+20.00%)
Sep 07, 2010 0.3000 0.3000 0.2500 0.2500 23,150 -0.04(-13.79%)
Sep 03, 2010 0.3000 0.3000 0.2900 0.2900 37,000 -0.01(-3.33%)
Sep 02, 2010 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.