Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 29, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 28, 2011	0.5900	0.5900	0.5500	0.5900	1,003,500	+0.07(+13.46%)
Dec 23, 2011	0.5300	0.5200	0.5200	0.5200	55,000	+0.02(+4.00%)
Dec 21, 2011	0.4900	0.5300	0.4900	0.5000	22,200	+0.01(+1.01%)
Dec 20, 2011	0.5300	0.5300	0.4700	0.4950	16,000	-0.04(-6.60%)
Dec 19, 2011	0.5300	0.5300	0.5300	0.5300	1,300	-0.02(-3.64%)
Dec 16, 2011	0.5500	0.5500	0.5200	0.5500	22,000	+0.03(+5.77%)
Dec 15, 2011	0.5500	0.5500	0.5200	0.5200	50,300	-0.03(-5.45%)
Dec 14, 2011	0.5500	0.5600	0.5400	0.5500	45,889	-0.02(-3.51%)
Dec 13, 2011	0.6000	0.6000	0.5500	0.5700	38,272	+0.00(+0.00%)
Dec 12, 2011	0.5700	0.5700	0.5700	0.5700	60,000	-0.03(-5.00%)
Dec 09, 2011	0.5500	0.6000	0.5500	0.6000	41,500	+0.02(+3.45%)
Dec 08, 2011		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 07, 2011	0.6000	0.6000	0.5500	0.5800	116,000	-0.04(-6.45%)
Dec 06, 2011	0.6000	0.6200	0.6000	0.6200	34,000	+0.02(+3.33%)
Dec 05, 2011	0.6000	0.6000	0.6000	0.6000	8,000	-0.01(-1.64%)
Dec 02, 2011	0.5300	0.6100	0.5300	0.6100	10,100	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.