Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.7200	0.7200	0.6900	0.7200	54,233	+0.04(+5.88%)
Jul 28, 2011	0.6900	0.7000	0.6800	0.6800	93,550	+0.00(+0.00%)
Jul 27, 2011	0.6500	0.7400	0.6500	0.6800	78,603	+0.04(+6.25%)
Jul 26, 2011	0.6500	0.6500	0.6400	0.6400	21,100	+0.00(+0.00%)
Jul 25, 2011	0.7000	0.7000	0.6400	0.6400	15,565	-0.07(-9.86%)
Jul 22, 2011	0.7100	0.7100	0.7100	0.7100	9,000	-0.04(-5.33%)
Jul 21, 2011	0.7700	0.8200	0.6400	0.7500	153,522	+0.00(+0.00%)
Jul 20, 2011	0.7000	0.8500	0.7000	0.7500	210,320	+0.08(+11.94%)
Jul 19, 2011	0.5800	0.7100	0.5800	0.6700	118,750	+0.12(+21.82%)
Jul 18, 2011	0.5300	0.6400	0.5300	0.5500	73,758	+0.01(+1.85%)
Jul 15, 2011	0.5000	0.5400	0.5000	0.5400	93,833	+0.04(+8.00%)
Jul 14, 2011	0.4800	0.5000	0.4600	0.5000	68,400	+0.00(+0.00%)
Jul 13, 2011	0.4800	0.5000	0.4600	0.5000	28,750	+0.00(+0.00%)
Jul 12, 2011	0.5000	0.5000	0.5000	0.5000	16,199	+0.05(+11.11%)
Jul 11, 2011	0.5300	0.5300	0.4500	0.4500	43,500	-0.09(-16.67%)
Jul 08, 2011	0.5000	0.5400	0.5000	0.5400	17,890	+0.03(+5.88%)
Jul 07, 2011	0.5100	0.5100	0.5100	0.5100	200	+0.06(+13.33%)
Jul 06, 2011	0.5200	0.5200	0.4500	0.4500	51,975	-0.07(-13.46%)
Jul 05, 2011	0.5000	0.5500	0.4900	0.5200	25,600	+0.03(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.