Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0850 0.0850 0.0850 0.0850 400 -0.01(-15.00%)
Nov 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+25.00%)
Nov 27, 2012 0.0900 0.0900 0.0800 0.0800 27,239 -0.01(-5.88%)
Nov 26, 2012 0.1000 0.1000 0.0850 0.0850 4,000 -0.01(-15.00%)
Nov 24, 2012 0.1100 0.1100 0.0800 0.1000 35,000 +0.00(+0.00%)
Nov 23, 2012 0.1100 0.1100 0.0800 0.1000 35,000 -0.01(-13.04%)
Nov 22, 2012 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Nov 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Nov 16, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Nov 15, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Nov 14, 2012 0.0950 0.0950 0.0800 0.0800 6,500 -0.01(-15.79%)
Nov 13, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 20,200 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.1000 0.0900 0.1000 47,200 +0.01(+11.11%)
Nov 07, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 06, 2012 0.1050 0.1050 0.1000 0.1000 5,000 +0.01(+11.11%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 02, 2012 0.1000 0.1000 0.0900 0.0950 160,200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.