Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2100 0.2100 0.2100 0.2100 1,710 +0.00(+0.00%)
May 30, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2012 0.2050 0.2100 0.1600 0.2100 103,000 -0.04(-16.00%)
May 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2012 0.2200 0.2500 0.2200 0.2500 30,000 +0.04(+19.05%)
May 24, 2012 0.2000 0.2100 0.2000 0.2100 29,000 -0.02(-8.70%)
May 23, 2012 0.2500 0.2500 0.2300 0.2300 9,000 -0.02(-8.00%)
May 22, 2012 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.10(+61.29%)
May 17, 2012 0.1550 0.1550 0.1550 0.1550 700 -0.10(-38.00%)
May 16, 2012 0.2250 0.2800 0.1800 0.2500 103,500 +0.03(+13.64%)
May 15, 2012 0.2500 0.2500 0.2200 0.2200 13,500 -0.04(-13.73%)
May 14, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 11, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 10, 2012 0.2550 0.2550 0.2550 0.2550 200 -0.03(-8.93%)
May 09, 2012 0.2600 0.2800 0.2450 0.2800 6,500 -0.01(-3.45%)
May 08, 2012 0.2650 0.2900 0.2200 0.2900 44,200 -0.01(-3.33%)
May 07, 2012 0.2650 0.3000 0.2550 0.3000 24,700 -0.03(-9.09%)
May 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.