Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 90,450 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 17, 2013 0.0150 0.0150 0.0150 0.0150 447,000 -0.01(-25.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0200 0.0200 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.