Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 58,500 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0350 0.0300 0.0350 124,200 +0.01(+16.67%)
Jun 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 01, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 9,870 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0450 0.0450 186,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.