Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0450 0.0400 0.0400 103,750 -0.01(-20.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 10,300 +0.01(+11.11%)
Sep 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 20, 2017 0.0350 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Aug 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 27, 2017 0.0400 0.0400 0.0350 0.0400 191,000 -0.00(-11.11%)
Jul 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 19, 2017 0.0400 0.0450 0.0400 0.0450 80,500 +0.01(+28.57%)
Jul 18, 2017 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Jul 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.