Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 221,111 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.