Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 9,500 -0.00(-16.67%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 133,800 +0.00(+20.00%)
May 14, 2024 0.0250 0.0300 0.0230 0.0250 57,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0200 0.0250 113,696 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0250 0.0250 100,131 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 329,000 -0.00(-16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 75,247 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 34,210 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 75,120 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0350 0.0250 0.0250 1,292,472 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 67,661 +0.01(+25.00%)
Apr 26, 2024 0.0250 0.0250 0.0200 0.0200 29,500 -0.01(-20.00%)
Apr 25, 2024 0.0300 0.0300 0.0200 0.0250 1,236,500 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 473,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0200 0.0250 723,000 -0.00(-16.67%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0300 407,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 131,002 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 296,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 340,777 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 241,700 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 437,400 +0.01(+25.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 175,205 -0.01(-20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 738,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0250 0.0250 948,500 -0.00(-16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0300 152,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0250 0.0300 779,102 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 322,042 -0.01(-14.29%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0350 110,350 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0300 133,150 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0300 160,300 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0350 147,000 +0.01(+16.67%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 210,285 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0350 0.0350 15,785 -0.00(-12.50%)
Mar 11, 2024 0.0400 0 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 104,096 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0500 0.0400 0.0450 270,000 +0.01(+28.57%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 304,000 +0.01(+16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 278,325 -0.01(-14.29%)
Feb 27, 2024 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 4,705 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Feb 21, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 111,778 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 500 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 8,650 +0.01(+16.67%)
Feb 06, 2024 0.0300 0 -0.01(-14.29%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0350 86,000 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0 +0.01(+16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 44,300 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 122,857 +0.00(+0.00%)
Jan 16, 2024 0.0300 305 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 130,500 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jan 03, 2024 0.0300 0.0400 0.0300 0.0400 165,500 +0.00(+14.29%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 105,375 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 100 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 46,545 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 1,577 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 59,750 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 545,120 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 92,038 -0.00(-12.50%)
Dec 11, 2023 0.0350 0.0400 0.0300 0.0400 39,650 +0.00(+14.29%)
Dec 07, 2023 0.0350 100 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 1,280 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 49,900 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 162,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.