Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV:BYN)

0.3400 +0.0020 (+0.59%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3400 0.3400 0.3300 0.3380 321,621 -0.00(-0.59%)
Jul 30, 2025 0.3650 0.3650 0.3350 0.3400 668,990 -0.02(-5.03%)
Jul 29, 2025 0.3700 0.3700 0.3550 0.3580 524,407 -0.01(-1.92%)
Jul 28, 2025 0.3750 0.3850 0.3550 0.3650 1,065,757 -0.02(-3.95%)
Jul 25, 2025 0.3500 0.3830 0.3480 0.3800 805,818 +0.03(+9.20%)
Jul 24, 2025 0.3500 0.3500 0.3380 0.3480 707,681 +0.00(+0.87%)
Jul 23, 2025 0.3000 0.3500 0.3000 0.3450 3,552,912 +0.02(+6.81%)
Jul 22, 2025 0.3050 0.3350 0.3050 0.3230 2,296,965 +0.01(+4.19%)
Jul 21, 2025 0.3000 0.3150 0.3000 0.3100 572,314 +0.01(+4.03%)
Jul 18, 2025 0.3000 0.3000 0.2950 0.2980 150,600 +0.00(+1.02%)
Jul 17, 2025 0.3100 0.3100 0.2950 0.2950 695,718 -0.00(-1.01%)
Jul 16, 2025 0.3100 0.3100 0.2950 0.2980 478,811 -0.01(-2.30%)
Jul 15, 2025 0.2850 0.3150 0.2850 0.3050 1,045,299 +0.02(+8.93%)
Jul 14, 2025 0.2800 0.2800 0.2700 0.2800 612,919 +0.01(+1.82%)
Jul 11, 2025 0.2700 0.2800 0.2680 0.2750 556,440 +0.01(+3.77%)
Jul 10, 2025 0.2650 0.2650 0.2550 0.2650 341,005 +0.01(+1.92%)
Jul 09, 2025 0.2800 0.2950 0.2600 0.2600 921,019 -0.01(-3.70%)
Jul 08, 2025 0.2650 0.2800 0.2550 0.2700 1,090,634 +0.01(+3.85%)
Jul 07, 2025 0.2550 0.2600 0.2500 0.2600 157,000 +0.01(+4.00%)
Jul 04, 2025 0.2500 0.2500 0.2500 0.2500 63,500 -0.01(-1.96%)
Jul 03, 2025 0.2600 0.2600 0.2500 0.2550 256,205 +0.01(+2.00%)
Jul 02, 2025 0.2500 0.2550 0.2450 0.2500 275,041 +0.01(+2.04%)
Jun 30, 2025 0.2450 0 +0.01(+2.08%)
Jun 27, 2025 0.2450 0.2500 0.2400 0.2400 451,500 -0.01(-2.04%)
Jun 26, 2025 0.2450 0.2550 0.2450 0.2450 796,701 +0.01(+2.94%)
Jun 25, 2025 0.2300 0.2450 0.2250 0.2380 937,968 +0.01(+3.48%)
Jun 24, 2025 0.2300 0.2300 0.2250 0.2300 465,500 +0.00(+0.00%)
Jun 23, 2025 0.2300 0.2350 0.2250 0.2300 396,898 +0.01(+2.22%)
Jun 20, 2025 0.2300 0.2300 0.2250 0.2250 184,064 -0.01(-2.17%)
Jun 19, 2025 0.2300 0.2300 0.2250 0.2300 145,480 +0.00(+0.00%)
Jun 18, 2025 0.2300 0.2350 0.2300 0.2300 407,220 -0.00(-2.13%)
Jun 17, 2025 0.2400 0.2400 0.2250 0.2350 353,359 +0.00(+0.00%)
Jun 16, 2025 0.2350 0.2350 0.2300 0.2350 140,526 +0.00(+0.00%)
Jun 13, 2025 0.2400 0.2400 0.2300 0.2350 326,988 +0.00(+0.00%)
Jun 12, 2025 0.2350 0.2350 0.2300 0.2350 482,744 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2450 0.2300 0.2350 616,272 +0.00(+0.00%)
Jun 10, 2025 0.2300 0.2350 0.2300 0.2350 81,400 +0.01(+4.44%)
Jun 09, 2025 0.2300 0.2350 0.2250 0.2250 686,816 -0.01(-2.17%)
Jun 06, 2025 0.2400 0.2400 0.2200 0.2300 342,404 +0.00(+0.00%)
Jun 05, 2025 0.2500 0.2550 0.2300 0.2300 1,200,486 -0.01(-4.17%)
Jun 04, 2025 0.2550 0.2550 0.2350 0.2400 805,310 -0.02(-5.88%)
Jun 03, 2025 0.2500 0.2550 0.2450 0.2550 200,430 +0.01(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.