Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1650 0.1600 0.1600 44,312 +0.01(+3.23%)
Jan 30, 2019 0.1600 0.1650 0.1550 0.1550 70,885 -0.01(-3.13%)
Jan 29, 2019 0.1600 0.1600 0.1550 0.1600 149,126 +0.01(+3.23%)
Jan 28, 2019 0.1550 0.1600 0.1550 0.1550 56,432 +0.01(+3.33%)
Jan 25, 2019 0.1500 0.1600 0.1450 0.1500 196,695 +0.01(+3.45%)
Jan 24, 2019 0.1500 0.1550 0.1450 0.1450 201,500 -0.01(-3.33%)
Jan 23, 2019 0.1650 0.1650 0.1500 0.1500 81,380 -0.01(-3.23%)
Jan 22, 2019 0.1600 0.1650 0.1550 0.1550 91,555 -0.01(-3.13%)
Jan 21, 2019 0.1550 0.1600 0.1550 0.1600 42,826 +0.00(+0.00%)
Jan 18, 2019 0.1500 0.1600 0.1500 0.1600 106,955 +0.01(+3.23%)
Jan 17, 2019 0.1450 0.1550 0.1450 0.1550 60,200 +0.01(+6.90%)
Jan 16, 2019 0.1600 0.1600 0.1450 0.1450 144,325 -0.01(-6.45%)
Jan 15, 2019 0.1700 0.1700 0.1550 0.1550 152,220 -0.02(-8.82%)
Jan 14, 2019 0.1700 0.1750 0.1600 0.1700 233,957 +0.01(+3.03%)
Jan 11, 2019 0.1450 0.1700 0.1450 0.1650 605,078 +0.02(+17.86%)
Jan 10, 2019 0.1450 0.1450 0.1350 0.1400 216,351 -0.00(-3.45%)
Jan 09, 2019 0.1350 0.1450 0.1350 0.1450 260,450 +0.01(+7.41%)
Jan 08, 2019 0.1350 0.1350 0.1300 0.1350 176,000 -0.01(-3.57%)
Jan 07, 2019 0.1450 0.1450 0.1350 0.1400 135,333 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1300 0.1400 125,450 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.