Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0550 0 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 19, 2023 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Jan 12, 2023 0.0650 506 -0.01(-7.14%)
Jan 10, 2023 0.0700 15 +0.01(+7.69%)
Jan 09, 2023 0.0550 0.0650 0.0550 0.0650 7,666 +0.01(+18.18%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 14,050 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 57,372 +0.01(+22.22%)
Jan 04, 2023 0.0450 0.0500 0.0450 0.0450 26,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.