Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3050 0.3350 0.3050 0.3200 404,867 +0.02(+4.92%)
Jan 30, 2018 0.3450 0.3450 0.3050 0.3050 1,333,166 -0.04(-11.59%)
Jan 29, 2018 0.3550 0.3700 0.3450 0.3450 814,791 -0.01(-2.82%)
Jan 26, 2018 0.3800 0.3800 0.3450 0.3550 1,401,681 -0.03(-6.58%)
Jan 25, 2018 0.3900 0.3900 0.3650 0.3800 463,156 +0.01(+2.70%)
Jan 24, 2018 0.3700 0.4100 0.3600 0.3700 1,566,385 +0.01(+2.78%)
Jan 23, 2018 0.3800 0.3900 0.3500 0.3600 760,293 -0.01(-2.70%)
Jan 22, 2018 0.3450 0.3750 0.3450 0.3700 974,471 +0.03(+7.25%)
Jan 19, 2018 0.3800 0.3850 0.3400 0.3450 1,283,190 -0.03(-8.00%)
Jan 18, 2018 0.3850 0.3900 0.3550 0.3750 583,490 -0.02(-3.85%)
Jan 17, 2018 0.3650 0.3950 0.3550 0.3900 991,197 +0.02(+4.00%)
Jan 16, 2018 0.4150 0.4150 0.3600 0.3750 844,134 -0.02(-3.85%)
Jan 15, 2018 0.3650 0.3900 0.3500 0.3900 968,437 +0.01(+2.63%)
Jan 12, 2018 0.4000 0.4000 0.3550 0.3800 1,352,915 -0.01(-2.56%)
Jan 11, 2018 0.4600 0.4600 0.3900 0.3900 1,981,040 -0.07(-14.29%)
Jan 10, 2018 0.5100 0.5200 0.4650 0.4550 3,045,502 -0.03(-7.14%)
Jan 09, 2018 0.4250 0.4950 0.4200 0.4900 5,040,393 +0.08(+18.07%)
Jan 08, 2018 0.4150 0.4200 0.3850 0.4150 1,710,283 +0.01(+2.47%)
Jan 05, 2018 0.3650 0.4100 0.3500 0.4050 1,552,358 +0.03(+8.00%)
Jan 04, 2018 0.4400 0.3400 0.3750 2,301,526 -0.03(-8.54%)
Jan 03, 2018 0.4000 0.4500 0.3900 0.4100 3,182,454 +0.02(+6.49%)
Jan 02, 2018 0.3500 0.3850 0.3500 0.3850 1,314,551 +0.04(+13.24%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Dec 28, 2017 0.3700 0.3900 0.3550 0.3750 2,393,850 +0.02(+5.63%)
Dec 27, 2017 0.3200 0.3700 0.2950 0.3550 2,352,824 +0.04(+14.52%)
Dec 22, 2017 0.2850 0.3150 0.2800 0.3100 997,281 +0.03(+10.71%)
Dec 21, 2017 0.3000 0.3000 0.2800 0.2800 641,067 -0.02(-6.67%)
Dec 20, 2017 0.2850 0.3000 0.2800 0.3000 345,958 +0.01(+1.69%)
Dec 19, 2017 0.3150 0.3150 0.2900 0.2950 541,205 -0.02(-4.84%)
Dec 18, 2017 0.3250 0.3350 0.3050 0.3100 941,397 -0.01(-3.13%)
Dec 15, 2017 0.3050 0.3400 0.3050 0.3200 867,016 +0.02(+6.67%)
Dec 14, 2017 0.3250 0.3300 0.2950 0.3000 1,231,151 -0.04(-10.45%)
Dec 13, 2017 0.2850 0.3750 0.2800 0.3350 6,914,725 +0.05(+19.64%)
Dec 12, 2017 0.2500 0.2800 0.2400 0.2800 634,650 +0.03(+12.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 458,803 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2750 0.2500 0.2550 484,812 -0.02(-7.27%)
Dec 07, 2017 0.2850 0.2950 0.2650 0.2750 313,672 -0.01(-3.51%)
Dec 06, 2017 0.2850 0.3000 0.2800 0.2850 588,717 -0.01(-3.39%)
Dec 05, 2017 0.2950 0.3000 0.2800 0.2950 296,105 +0.00(+0.00%)
Dec 04, 2017 0.2900 0.3100 0.2800 0.2950 645,610 +0.00(+0.00%)
Dec 01, 2017 0.2750 0.2950 0.2700 0.2950 583,785 +0.02(+7.27%)
Nov 30, 2017 0.2550 0.3000 0.2500 0.2750 749,078 -0.01(-1.79%)
Nov 29, 2017 0.3100 0.3100 0.2750 0.2800 959,888 -0.02(-8.20%)
Nov 28, 2017 0.3200 0.3200 0.2700 0.3050 1,896,103 -0.02(-4.69%)
Nov 27, 2017 0.2650 0.3250 0.2650 0.3200 3,772,110 +0.07(+28.00%)
Nov 24, 2017 0.2450 0.2600 0.2400 0.2500 1,528,356 +0.02(+8.70%)
Nov 23, 2017 0.2650 0.2650 0.2100 0.2300 2,283,738 -0.04(-14.81%)
Nov 22, 2017 0.2100 0.2800 0.2050 0.2700 3,479,082 +0.07(+31.71%)
Nov 21, 2017 0.2050 0.2050 0.1950 0.2050 428,211 +0.01(+5.13%)
Nov 20, 2017 0.2100 0.2150 0.1950 0.1950 778,705 -0.01(-4.88%)
Nov 17, 2017 0.2000 0.2150 0.1950 0.2050 701,815 +0.00(+2.50%)
Nov 16, 2017 0.2150 0.2150 0.1950 0.2000 758,168 -0.02(-9.09%)
Nov 15, 2017 0.2050 0.2250 0.2000 0.2200 975,546 +0.00(+0.00%)
Nov 14, 2017 0.2100 0.2300 0.2000 0.2200 1,137,006 +0.02(+10.00%)
Nov 13, 2017 0.1850 0.2000 0.1750 0.2000 904,695 +0.02(+11.11%)
Nov 10, 2017 0.1750 0.1850 0.1650 0.1800 626,150 +0.01(+5.88%)
Nov 09, 2017 0.1750 0.1800 0.1650 0.1700 414,985 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1600 0.1700 384,785 +0.01(+3.03%)
Nov 07, 2017 0.1650 0.1650 0.1550 0.1650 447,973 +0.01(+6.45%)
Nov 06, 2017 0.1600 0.1650 0.1550 0.1550 351,600 +0.01(+3.33%)
Nov 03, 2017 0.1500 0.1550 0.1450 0.1500 139,651 -0.01(-3.23%)
Nov 02, 2017 0.1600 0.1600 0.1500 0.1550 126,925 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.