Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2450	0.3150	0.2450	0.3150	343,483	+0.08(+31.25%)
Jan 28, 2016	0.2500	0.2500	0.2400	0.2400	62,491	-0.01(-4.00%)
Jan 27, 2016	0.2400	0.2500	0.2300	0.2500	117,960	+0.02(+6.38%)
Jan 26, 2016	0.2450	0.2500	0.2350	0.2350	61,280	+0.00(+0.00%)
Jan 25, 2016	0.2400	0.2450	0.2350	0.2350	48,000	+0.00(+0.00%)
Jan 22, 2016	0.2500	0.2500	0.2300	0.2350	55,600	-0.01(-2.08%)
Jan 21, 2016	0.2350	0.2450	0.2250	0.2400	44,020	+0.01(+4.35%)
Jan 20, 2016	0.2450	0.2450	0.2250	0.2300	113,000	-0.01(-6.12%)
Jan 19, 2016	0.2500	0.2500	0.2300	0.2450	48,106	-0.01(-2.00%)
Jan 18, 2016	0.2600	0.2600	0.2400	0.2500	32,310	+0.01(+2.04%)
Jan 15, 2016	0.2400	0.2600	0.2400	0.2450	18,500	-0.02(-5.77%)
Jan 14, 2016	0.2400	0.2600	0.2350	0.2600	54,550	+0.01(+4.00%)
Jan 13, 2016	0.2350	0.2500	0.2200	0.2500	39,600	+0.02(+6.38%)
Jan 12, 2016	0.2550	0.2550	0.2250	0.2350	126,000	-0.03(-11.32%)
Jan 11, 2016	0.2650	0.2700	0.2500	0.2650	100,500	+0.00(+0.00%)
Jan 08, 2016	0.2450	0.2650	0.2450	0.2650	50,939	+0.02(+8.16%)
Jan 07, 2016	0.2600	0.2650	0.2400	0.2450	134,600	-0.02(-5.77%)
Jan 06, 2016	0.2600	0.2650	0.2400	0.2600	132,350	+0.01(+1.96%)
Jan 05, 2016	0.2550	0.2650	0.2550	0.2550	26,200	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.