Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3050 0.3350 0.3050 0.3200 404,867 +0.02(+4.92%)
Jan 30, 2018 0.3450 0.3450 0.3050 0.3050 1,333,166 -0.04(-11.59%)
Jan 29, 2018 0.3550 0.3700 0.3450 0.3450 814,791 -0.01(-2.82%)
Jan 26, 2018 0.3800 0.3800 0.3450 0.3550 1,401,681 -0.03(-6.58%)
Jan 25, 2018 0.3900 0.3900 0.3650 0.3800 463,156 +0.01(+2.70%)
Jan 24, 2018 0.3700 0.4100 0.3600 0.3700 1,566,385 +0.01(+2.78%)
Jan 23, 2018 0.3800 0.3900 0.3500 0.3600 760,293 -0.01(-2.70%)
Jan 22, 2018 0.3450 0.3750 0.3450 0.3700 974,471 +0.03(+7.25%)
Jan 19, 2018 0.3800 0.3850 0.3400 0.3450 1,283,190 -0.03(-8.00%)
Jan 18, 2018 0.3850 0.3900 0.3550 0.3750 583,490 -0.02(-3.85%)
Jan 17, 2018 0.3650 0.3950 0.3550 0.3900 991,197 +0.02(+4.00%)
Jan 16, 2018 0.4150 0.4150 0.3600 0.3750 844,134 -0.02(-3.85%)
Jan 15, 2018 0.3650 0.3900 0.3500 0.3900 968,437 +0.01(+2.63%)
Jan 12, 2018 0.4000 0.4000 0.3550 0.3800 1,352,915 -0.01(-2.56%)
Jan 11, 2018 0.4600 0.4600 0.3900 0.3900 1,981,040 -0.07(-14.29%)
Jan 10, 2018 0.5100 0.5200 0.4650 0.4550 3,045,502 -0.03(-7.14%)
Jan 09, 2018 0.4250 0.4950 0.4200 0.4900 5,040,393 +0.08(+18.07%)
Jan 08, 2018 0.4150 0.4200 0.3850 0.4150 1,710,283 +0.01(+2.47%)
Jan 05, 2018 0.3650 0.4100 0.3500 0.4050 1,552,358 +0.03(+8.00%)
Jan 04, 2018 0.4400 0.3400 0.3750 2,301,526 -0.03(-8.54%)
Jan 03, 2018 0.4000 0.4500 0.3900 0.4100 3,182,454 +0.02(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.