Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0750 0.0750 128,200 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0850 0.0750 0.0750 124,400 -0.01(-6.25%)
Jan 28, 2020 0.0750 0.0800 0.0750 0.0800 43,001 +0.00(+0.00%)
Jan 27, 2020 0.0850 0.0850 0.0750 0.0800 108,200 -0.01(-5.88%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0850 211,460 +0.01(+6.25%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0800 256,500 -0.01(-5.88%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0850 421,890 +0.01(+6.25%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 105,360 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 141,333 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 39,200 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 18,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 101,202 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 13,300 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0800 0.0700 0.0750 251,713 +0.00(+7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0650 165,498 +0.01(+8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0700 0.0600 0.0600 18,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 287,119 +0.01(+8.33%)
Dec 19, 2019 0.0650 0.0650 0.0600 0.0600 157,000 -0.01(-7.69%)
Dec 18, 2019 0.0600 0.0650 0.0600 0.0650 143,888 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 277,500 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0650 66,100 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 47,375 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 346,450 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0650 415,500 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0600 0.0650 265,277 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 49,758 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0700 66,751 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0750 233,800 -0.01(-6.25%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0800 169,000 -0.01(-5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 30,600 +0.01(+6.25%)
Nov 27, 2019 0.0750 0.0800 0.0750 0.0800 195,279 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 70,046 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 30,800 -0.01(-6.25%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 109,370 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0750 0.0700 0.0700 172,522 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0700 0.0700 131,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 205,710 -0.00(-6.67%)
Nov 15, 2019 0.0850 0.0850 0.0750 0.0750 227,500 -0.01(-6.25%)
Nov 14, 2019 0.0850 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Nov 13, 2019 0.0900 0.1000 0.0850 0.0900 623,500 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0900 0.0750 0.0900 312,623 +0.01(+12.50%)
Nov 11, 2019 0.0750 0.0800 0.0750 0.0800 128,550 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0800 0.0750 0.0750 70,200 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 96,700 +0.01(+6.67%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 05, 2019 0.0850 0.0850 0.0800 0.0800 65,880 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 59,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.