Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0400 0.0300 0.0350 2,351,000 +0.01(+16.67%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0300 47,911 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0300 0.0250 0.0300 912,267 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0300 134,650 -0.01(-14.29%)
Jan 25, 2022 0.0300 0.0350 0.0300 0.0350 538,571 +0.01(+16.67%)
Jan 24, 2022 0.0250 0.0300 0.0250 0.0300 307,534 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0350 0.0250 0.0300 286,950 +0.00(+20.00%)
Jan 20, 2022 0.0300 0.0300 0.0250 0.0250 219,574 -0.01(-28.57%)
Jan 19, 2022 0.0300 0.0350 0.0300 0.0350 167,250 +0.01(+16.67%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 99,500 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 14, 2022 0.0300 0.0300 0.0300 0.0300 201,550 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0350 0.0250 0.0300 779,050 -0.01(-14.29%)
Jan 11, 2022 0.0300 0.0350 0.0250 0.0350 178,090 +0.01(+16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 299,460 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 314,500 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0250 0.0300 483,100 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0350 0.0250 0.0300 2,073,659 +0.00(+20.00%)
Jan 04, 2022 0.0250 0.0300 0.0250 0.0250 21,108 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0300 0.0200 0.0250 90,445 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0250 409,048 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2021 0.0200 0.0250 0.0200 0.0250 209,300 +0.01(+25.00%)
Dec 22, 2021 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Dec 21, 2021 0.0200 0.0250 0.0200 0.0250 250,500 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0250 0.0200 0.0250 853,000 +0.01(+25.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0250 0.0200 0.0250 143,500 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0200 0.0250 525,000 +0.01(+25.00%)
Dec 13, 2021 0.0250 0.0250 0.0200 0.0200 767,548 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0200 0.0250 1,833,322 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 187,200 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0250 682,888 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 227,000 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 569,330 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 112,002 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0250 0.0250 61,200 -0.00(-16.67%)
Dec 01, 2021 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 218,500 +0.00(+20.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0300 36,200 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,172,625 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0350 0.0300 0.0300 453,000 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 107,428 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 113,690 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0350 0.0300 0.0300 201,800 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0300 0.0300 40,650 -0.01(-14.29%)
Nov 12, 2021 0.0350 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 60,300 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0350 360,048 +0.01(+16.67%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0300 185,575 -0.01(-14.29%)
Nov 03, 2021 0.0400 0.0400 0.0300 0.0350 2,178,683 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0350 632,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.