Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1550 0.1650 0.1500 0.1600 334,425 +0.00(+0.00%)
Oct 30, 2017 0.1600 0.1600 0.1500 0.1600 193,767 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1550 0.1600 137,200 -0.01(-3.03%)
Oct 26, 2017 0.1650 0.1650 0.1600 0.1650 267,845 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1750 0.1650 0.1650 61,340 -0.01(-5.71%)
Oct 24, 2017 0.1800 0.1800 0.1650 0.1750 187,150 +0.00(+2.94%)
Oct 23, 2017 0.1850 0.1850 0.1700 0.1700 97,500 -0.00(-2.86%)
Oct 20, 2017 0.1650 0.1750 0.1650 0.1750 228,480 +0.01(+6.06%)
Oct 19, 2017 0.1700 0.1750 0.1650 0.1650 64,200 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1750 301,500 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 423,630 -0.01(-2.78%)
Oct 16, 2017 0.1800 0.1900 0.1750 0.1800 267,900 -0.01(-2.70%)
Oct 13, 2017 0.1850 0.1850 0.1750 0.1850 215,725 -0.01(-2.63%)
Oct 12, 2017 0.1900 0.1900 0.1850 0.1900 93,345 +0.01(+2.70%)
Oct 11, 2017 0.1950 0.1950 0.1850 0.1850 290,363 -0.01(-5.13%)
Oct 10, 2017 0.1950 0.1950 0.1900 0.1950 301,765 +0.01(+5.41%)
Oct 06, 2017 0.1850 0.1950 0.1850 0.1850 213,385 -0.01(-2.63%)
Oct 05, 2017 0.1750 0.2100 0.1750 0.1900 1,598,448 +0.02(+8.57%)
Oct 04, 2017 0.1800 0.1800 0.1700 0.1750 203,268 +0.00(+0.00%)
Oct 03, 2017 0.1800 0.1800 0.1700 0.1750 26,600 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.