Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4100 0.4350 0.4000 0.4200 276,330 +0.01(+2.44%)
Oct 28, 2016 0.4300 0.4300 0.4100 0.4100 224,152 -0.02(-4.65%)
Oct 27, 2016 0.4100 0.4350 0.4050 0.4300 393,000 +0.02(+3.61%)
Oct 26, 2016 0.4150 0.4300 0.3850 0.4150 649,751 -0.01(-2.35%)
Oct 25, 2016 0.4350 0.4450 0.4150 0.4250 492,060 -0.02(-3.41%)
Oct 24, 2016 0.4650 0.4650 0.4200 0.4400 673,633 -0.02(-3.30%)
Oct 21, 2016 0.4650 0.4800 0.4100 0.4550 1,181,169 +0.00(+0.00%)
Oct 20, 2016 0.4800 0.4800 0.4400 0.4550 1,399,861 -0.02(-5.21%)
Oct 19, 2016 0.3900 0.4850 0.3750 0.4800 2,180,169 +0.09(+24.68%)
Oct 18, 2016 0.3800 0.3900 0.3600 0.3850 1,484,811 +0.01(+2.67%)
Oct 17, 2016 0.3300 0.3750 0.3300 0.3750 917,743 +0.04(+13.64%)
Oct 14, 2016 0.3450 0.3700 0.3300 0.3300 667,065 -0.02(-5.71%)
Oct 13, 2016 0.3600 0.3650 0.3400 0.3500 503,665 -0.03(-6.67%)
Oct 12, 2016 0.3200 0.3800 0.3000 0.3750 1,191,525 +0.05(+17.19%)
Oct 11, 2016 0.3300 0.3300 0.2950 0.3200 1,562,879 +0.01(+3.23%)
Oct 07, 2016 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 06, 2016 0.3600 0.4300 0.3000 0.3250 4,577,984 +0.00(+0.00%)
Oct 05, 2016 0.2650 0.3400 0.2650 0.3250 1,074,396 +0.06(+22.64%)
Oct 04, 2016 0.2700 0.2750 0.2550 0.2650 211,150 +0.00(+0.00%)
Oct 03, 2016 0.2700 0.2750 0.2600 0.2650 168,372 -0.01(-3.64%)
Sep 30, 2016 0.2800 0.2800 0.2650 0.2750 111,500 -0.01(-1.79%)
Sep 29, 2016 0.2700 0.2800 0.2700 0.2800 91,881 +0.01(+3.70%)
Sep 28, 2016 0.2850 0.2850 0.2700 0.2700 87,021 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2700 0.2700 79,654 -0.01(-5.26%)
Sep 26, 2016 0.2750 0.2850 0.2750 0.2850 32,200 +0.00(+0.00%)
Sep 23, 2016 0.2800 0.2850 0.2750 0.2850 59,247 +0.00(+1.79%)
Sep 22, 2016 0.2750 0.2800 0.2700 0.2800 61,225 +0.01(+3.70%)
Sep 21, 2016 0.2750 0.2800 0.2650 0.2700 134,777 -0.01(-3.57%)
Sep 20, 2016 0.2700 0.2800 0.2650 0.2800 125,370 +0.01(+3.70%)
Sep 19, 2016 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-1.82%)
Sep 16, 2016 0.2800 0.2850 0.2700 0.2750 129,679 -0.01(-1.79%)
Sep 15, 2016 0.2900 0.2900 0.2800 0.2800 63,800 -0.01(-3.45%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 58,000 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.2900 0.2800 0.2900 59,085 +0.00(+0.00%)
Sep 12, 2016 0.2900 0.3000 0.2800 0.2900 166,879 -0.01(-3.33%)
Sep 09, 2016 0.2900 0.3000 0.2900 0.3000 88,049 +0.00(+0.00%)
Sep 08, 2016 0.3100 0.3100 0.2950 0.3000 126,319 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3100 0.2900 0.3000 139,866 -0.01(-1.64%)
Sep 06, 2016 0.2900 0.3150 0.2850 0.3050 236,468 +0.02(+7.02%)
Sep 02, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Sep 01, 2016 0.3100 0.3200 0.2850 0.2950 357,071 -0.02(-4.84%)
Aug 31, 2016 0.3050 0.3300 0.3050 0.3100 453,275 +0.01(+3.33%)
Aug 30, 2016 0.2900 0.3250 0.2900 0.3000 1,211,961 +0.04(+17.65%)
Aug 29, 2016 0.2550 0.2550 0.2400 0.2550 184,820 +0.01(+2.00%)
Aug 26, 2016 0.2500 0.2500 0.2400 0.2500 57,600 +0.00(+0.00%)
Aug 25, 2016 0.2450 0.2550 0.2450 0.2500 196,600 +0.01(+2.04%)
Aug 24, 2016 0.2550 0.2550 0.2450 0.2450 69,354 -0.01(-2.00%)
Aug 23, 2016 0.2550 0.2550 0.2500 0.2500 27,000 -0.01(-1.96%)
Aug 22, 2016 0.2600 0.2600 0.2550 0.2550 61,392 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2600 0.2500 0.2550 50,100 +0.01(+2.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Aug 17, 2016 0.2600 0.2600 0.2500 0.2550 56,650 -0.01(-1.92%)
Aug 16, 2016 0.2600 0.2600 0.2450 0.2600 93,600 +0.01(+4.00%)
Aug 15, 2016 0.2600 0.2600 0.2500 0.2500 170,780 -0.01(-1.96%)
Aug 12, 2016 0.2600 0.2600 0.2550 0.2550 58,398 -0.01(-1.92%)
Aug 11, 2016 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 10, 2016 0.2600 0.2650 0.2550 0.2650 85,300 +0.01(+1.92%)
Aug 09, 2016 0.2650 0.2700 0.2600 0.2600 86,200 -0.01(-1.89%)
Aug 08, 2016 0.2750 0.2800 0.2600 0.2650 174,478 -0.01(-1.85%)
Aug 05, 2016 0.2650 0.2700 0.2650 0.2700 53,220 +0.01(+1.89%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2650 29,437 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2750 0.2600 0.2650 108,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.