Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0800 169,000 -0.01(-5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 30,600 +0.01(+6.25%)
Nov 27, 2019 0.0750 0.0800 0.0750 0.0800 195,279 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 70,046 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 30,800 -0.01(-6.25%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 109,370 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0750 0.0700 0.0700 172,522 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0700 0.0700 131,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 205,710 -0.00(-6.67%)
Nov 15, 2019 0.0850 0.0850 0.0750 0.0750 227,500 -0.01(-6.25%)
Nov 14, 2019 0.0850 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Nov 13, 2019 0.0900 0.1000 0.0850 0.0900 623,500 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0900 0.0750 0.0900 312,623 +0.01(+12.50%)
Nov 11, 2019 0.0750 0.0800 0.0750 0.0800 128,550 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0800 0.0750 0.0750 70,200 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 96,700 +0.01(+6.67%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 05, 2019 0.0850 0.0850 0.0800 0.0800 65,880 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 59,274 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 179,000 -0.01(-5.88%)
Oct 30, 2019 0.0750 0.0850 0.0750 0.0850 387,300 +0.01(+13.33%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0750 315,792 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 270,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Oct 23, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0850 0.0750 0.0800 81,000 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 105,880 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 177,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 196,107 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0750 0.0800 163,687 +0.01(+6.67%)
Oct 15, 2019 0.0750 0.0800 0.0750 0.0750 139,000 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0800 0.0800 169,988 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0800 70,550 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 315,250 -0.01(-5.88%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0850 49,699 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 110,350 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 257,350 -0.00(-5.56%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0900 147,200 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 48,900 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 40,375 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 229,100 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 6,619 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0900 0.0900 98,670 -0.01(-5.26%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 59,853 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 99,500 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.0950 0.0950 72,500 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 96,049 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1000 553,900 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.1000 0.0900 0.1000 461,400 +0.01(+5.26%)
Sep 11, 2019 0.0900 0.0950 0.0900 0.0950 100,500 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Sep 09, 2019 0.0900 0.1000 0.0900 0.1000 185,900 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.0950 0.1000 103,800 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 164,489 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1050 0.0950 0.0950 369,950 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.