Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 218,500 +0.00(+20.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0300 36,200 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,172,625 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0350 0.0300 0.0300 453,000 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0300 107,428 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 113,690 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0350 0.0300 0.0300 201,800 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0300 0.0300 40,650 -0.01(-14.29%)
Nov 12, 2021 0.0350 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 60,300 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0350 360,048 +0.01(+16.67%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0300 185,575 -0.01(-14.29%)
Nov 03, 2021 0.0400 0.0400 0.0300 0.0350 2,178,683 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0350 632,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.