Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0300 0.0200 0.0250 90,445 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0250 409,048 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2021 0.0200 0.0250 0.0200 0.0250 209,300 +0.01(+25.00%)
Dec 22, 2021 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Dec 21, 2021 0.0200 0.0250 0.0200 0.0250 250,500 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0250 0.0200 0.0250 853,000 +0.01(+25.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0250 0.0200 0.0250 143,500 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0200 0.0250 525,000 +0.01(+25.00%)
Dec 13, 2021 0.0250 0.0250 0.0200 0.0200 767,548 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0200 0.0250 1,833,322 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 187,200 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0250 682,888 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 227,000 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 569,330 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 112,002 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0250 0.0250 61,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.