Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Dec 28, 2017 0.3700 0.3900 0.3550 0.3750 2,393,850 +0.02(+5.63%)
Dec 27, 2017 0.3200 0.3700 0.2950 0.3550 2,352,824 +0.04(+14.52%)
Dec 22, 2017 0.2850 0.3150 0.2800 0.3100 997,281 +0.03(+10.71%)
Dec 21, 2017 0.3000 0.3000 0.2800 0.2800 641,067 -0.02(-6.67%)
Dec 20, 2017 0.2850 0.3000 0.2800 0.3000 345,958 +0.01(+1.69%)
Dec 19, 2017 0.3150 0.3150 0.2900 0.2950 541,205 -0.02(-4.84%)
Dec 18, 2017 0.3250 0.3350 0.3050 0.3100 941,397 -0.01(-3.13%)
Dec 15, 2017 0.3050 0.3400 0.3050 0.3200 867,016 +0.02(+6.67%)
Dec 14, 2017 0.3250 0.3300 0.2950 0.3000 1,231,151 -0.04(-10.45%)
Dec 13, 2017 0.2850 0.3750 0.2800 0.3350 6,914,725 +0.05(+19.64%)
Dec 12, 2017 0.2500 0.2800 0.2400 0.2800 634,650 +0.03(+12.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 458,803 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2750 0.2500 0.2550 484,812 -0.02(-7.27%)
Dec 07, 2017 0.2850 0.2950 0.2650 0.2750 313,672 -0.01(-3.51%)
Dec 06, 2017 0.2850 0.3000 0.2800 0.2850 588,717 -0.01(-3.39%)
Dec 05, 2017 0.2950 0.3000 0.2800 0.2950 296,105 +0.00(+0.00%)
Dec 04, 2017 0.2900 0.3100 0.2800 0.2950 645,610 +0.00(+0.00%)
Dec 01, 2017 0.2750 0.2950 0.2700 0.2950 583,785 +0.02(+7.27%)
Nov 30, 2017 0.2550 0.3000 0.2500 0.2750 749,078 -0.01(-1.79%)
Nov 29, 2017 0.3100 0.3100 0.2750 0.2800 959,888 -0.02(-8.20%)
Nov 28, 2017 0.3200 0.3200 0.2700 0.3050 1,896,103 -0.02(-4.69%)
Nov 27, 2017 0.2650 0.3250 0.2650 0.3200 3,772,110 +0.07(+28.00%)
Nov 24, 2017 0.2450 0.2600 0.2400 0.2500 1,528,356 +0.02(+8.70%)
Nov 23, 2017 0.2650 0.2650 0.2100 0.2300 2,283,738 -0.04(-14.81%)
Nov 22, 2017 0.2100 0.2800 0.2050 0.2700 3,479,082 +0.07(+31.71%)
Nov 21, 2017 0.2050 0.2050 0.1950 0.2050 428,211 +0.01(+5.13%)
Nov 20, 2017 0.2100 0.2150 0.1950 0.1950 778,705 -0.01(-4.88%)
Nov 17, 2017 0.2000 0.2150 0.1950 0.2050 701,815 +0.00(+2.50%)
Nov 16, 2017 0.2150 0.2150 0.1950 0.2000 758,168 -0.02(-9.09%)
Nov 15, 2017 0.2050 0.2250 0.2000 0.2200 975,546 +0.00(+0.00%)
Nov 14, 2017 0.2100 0.2300 0.2000 0.2200 1,137,006 +0.02(+10.00%)
Nov 13, 2017 0.1850 0.2000 0.1750 0.2000 904,695 +0.02(+11.11%)
Nov 10, 2017 0.1750 0.1850 0.1650 0.1800 626,150 +0.01(+5.88%)
Nov 09, 2017 0.1750 0.1800 0.1650 0.1700 414,985 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1600 0.1700 384,785 +0.01(+3.03%)
Nov 07, 2017 0.1650 0.1650 0.1550 0.1650 447,973 +0.01(+6.45%)
Nov 06, 2017 0.1600 0.1650 0.1550 0.1550 351,600 +0.01(+3.33%)
Nov 03, 2017 0.1500 0.1550 0.1450 0.1500 139,651 -0.01(-3.23%)
Nov 02, 2017 0.1600 0.1600 0.1500 0.1550 126,925 -0.01(-3.13%)
Nov 01, 2017 0.1600 0.1650 0.1400 0.1600 303,618 +0.00(+0.00%)
Oct 31, 2017 0.1550 0.1650 0.1500 0.1600 334,425 +0.00(+0.00%)
Oct 30, 2017 0.1600 0.1600 0.1500 0.1600 193,767 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1550 0.1600 137,200 -0.01(-3.03%)
Oct 26, 2017 0.1650 0.1650 0.1600 0.1650 267,845 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1750 0.1650 0.1650 61,340 -0.01(-5.71%)
Oct 24, 2017 0.1800 0.1800 0.1650 0.1750 187,150 +0.00(+2.94%)
Oct 23, 2017 0.1850 0.1850 0.1700 0.1700 97,500 -0.00(-2.86%)
Oct 20, 2017 0.1650 0.1750 0.1650 0.1750 228,480 +0.01(+6.06%)
Oct 19, 2017 0.1700 0.1750 0.1650 0.1650 64,200 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1750 301,500 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 423,630 -0.01(-2.78%)
Oct 16, 2017 0.1800 0.1900 0.1750 0.1800 267,900 -0.01(-2.70%)
Oct 13, 2017 0.1850 0.1850 0.1750 0.1850 215,725 -0.01(-2.63%)
Oct 12, 2017 0.1900 0.1900 0.1850 0.1900 93,345 +0.01(+2.70%)
Oct 11, 2017 0.1950 0.1950 0.1850 0.1850 290,363 -0.01(-5.13%)
Oct 10, 2017 0.1950 0.1950 0.1900 0.1950 301,765 +0.01(+5.41%)
Oct 06, 2017 0.1850 0.1950 0.1850 0.1850 213,385 -0.01(-2.63%)
Oct 05, 2017 0.1750 0.2100 0.1750 0.1900 1,598,448 +0.02(+8.57%)
Oct 04, 2017 0.1800 0.1800 0.1700 0.1750 203,268 +0.00(+0.00%)
Oct 03, 2017 0.1800 0.1800 0.1700 0.1750 26,600 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.