Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 28, 2018 0.1300 0.1350 0.1250 0.1350 128,940 +0.01(+8.00%)
Dec 27, 2018 0.1300 0.1350 0.1250 0.1250 280,080 -0.01(-7.41%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1500 0.1350 0.1350 237,738 -0.01(-3.57%)
Dec 20, 2018 0.1400 0.1450 0.1350 0.1400 78,256 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1350 0.1400 295,306 -0.00(-3.45%)
Dec 18, 2018 0.1550 0.1550 0.1400 0.1450 74,450 -0.01(-3.33%)
Dec 17, 2018 0.1550 0.1600 0.1500 0.1500 110,711 -0.01(-3.23%)
Dec 14, 2018 0.1600 0.1600 0.1450 0.1550 106,450 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1700 0.1500 0.1550 561,802 -0.01(-3.13%)
Dec 12, 2018 0.1350 0.1600 0.1350 0.1600 783,100 +0.02(+18.52%)
Dec 11, 2018 0.1350 0.1400 0.1250 0.1350 279,368 +0.00(+0.00%)
Dec 10, 2018 0.1550 0.1550 0.1300 0.1350 617,068 +0.00(+0.00%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1350 294,979 +0.02(+12.50%)
Dec 06, 2018 0.1350 0.1350 0.1100 0.1200 560,505 -0.01(-4.00%)
Dec 05, 2018 0.1400 0.1400 0.1200 0.1250 485,289 -0.02(-10.71%)
Dec 04, 2018 0.1550 0.1550 0.1350 0.1400 392,580 -0.01(-6.67%)
Dec 03, 2018 0.1500 0.1550 0.1450 0.1500 93,815 -0.01(-3.23%)
Nov 30, 2018 0.1600 0.1600 0.1500 0.1550 165,918 -0.01(-3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 47,635 +0.01(+6.67%)
Nov 28, 2018 0.1400 0.1500 0.1400 0.1500 258,401 +0.01(+7.14%)
Nov 27, 2018 0.1500 0.1500 0.1400 0.1400 358,197 -0.01(-9.68%)
Nov 26, 2018 0.1550 0.1550 0.1500 0.1550 197,018 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1550 0.1550 111,469 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1600 0.1550 0.1550 65,600 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1500 0.1550 125,000 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1650 0.1550 0.1550 99,013 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1700 0.1600 0.1600 123,686 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1700 0.1600 0.1600 173,400 -0.01(-5.88%)
Nov 15, 2018 0.1600 0.1700 0.1550 0.1700 162,500 +0.02(+9.68%)
Nov 14, 2018 0.1650 0.1650 0.1550 0.1550 238,910 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1650 0.1700 91,888 +0.01(+3.03%)
Nov 12, 2018 0.1700 0.1750 0.1650 0.1650 205,857 -0.01(-2.94%)
Nov 09, 2018 0.1750 0.1800 0.1700 0.1700 226,564 -0.00(-2.86%)
Nov 08, 2018 0.1900 0.1900 0.1750 0.1750 136,691 -0.01(-5.41%)
Nov 07, 2018 0.1850 0.1900 0.1800 0.1850 147,401 +0.01(+2.78%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1800 387,607 -0.01(-5.26%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1900 107,500 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1850 0.1900 65,282 +0.00(+0.00%)
Nov 01, 2018 0.1900 0.1950 0.1850 0.1900 202,844 +0.00(+0.00%)
Oct 31, 2018 0.2000 0.2000 0.1900 0.1900 258,401 -0.01(-2.56%)
Oct 30, 2018 0.1850 0.2000 0.1650 0.1950 787,670 +0.01(+2.63%)
Oct 29, 2018 0.2000 0.2150 0.1850 0.1900 368,100 -0.01(-7.32%)
Oct 26, 2018 0.2150 0.2200 0.1950 0.2050 286,385 -0.01(-4.65%)
Oct 25, 2018 0.2200 0.2200 0.1900 0.2150 449,239 +0.01(+7.50%)
Oct 24, 2018 0.2100 0.2200 0.1950 0.2000 789,131 +0.02(+8.11%)
Oct 23, 2018 0.2050 0.2100 0.1550 0.1850 1,810,868 -0.02(-11.90%)
Oct 22, 2018 0.2500 0.2500 0.2100 0.2100 672,708 -0.04(-16.00%)
Oct 19, 2018 0.2600 0.2600 0.2350 0.2500 378,763 -0.01(-3.85%)
Oct 18, 2018 0.2250 0.2600 0.2200 0.2600 754,175 +0.04(+18.18%)
Oct 17, 2018 0.2250 0.2250 0.2050 0.2200 413,825 +0.01(+2.33%)
Oct 16, 2018 0.2400 0.2450 0.2050 0.2150 1,097,893 -0.02(-10.42%)
Oct 15, 2018 0.2600 0.2650 0.2300 0.2400 860,807 -0.01(-4.00%)
Oct 12, 2018 0.2500 0.2650 0.2450 0.2500 811,222 +0.01(+2.04%)
Oct 11, 2018 0.2450 0.2600 0.2400 0.2450 517,538 +0.01(+2.08%)
Oct 10, 2018 0.2650 0.2700 0.2300 0.2400 1,287,543 -0.03(-9.43%)
Oct 09, 2018 0.2750 0.2800 0.2500 0.2650 1,705,856 +0.02(+6.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 04, 2018 0.3100 0.3400 0.2650 0.2700 3,471,500 -0.04(-12.90%)
Oct 03, 2018 0.2900 0.3200 0.2350 0.3100 7,511,671 +0.06(+24.00%)
Oct 02, 2018 0.3200 0.4000 0.2500 0.2500 16,265,475 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.