Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0550	0.0400	0.0550	799,337	+0.00(+10.00%)
Feb 27, 2020	0.0550	0.0550	0.0500	0.0500	58,250	-0.00(-9.09%)
Feb 26, 2020	0.0550	0.0550	0.0550	0.0550	118,410	+0.00(+0.00%)
Feb 25, 2020	0.0550	0.0600	0.0550	0.0550	305,164	+0.00(+0.00%)
Feb 24, 2020	0.0600	0.0600	0.0550	0.0550	157,200	-0.01(-15.38%)
Feb 21, 2020	0.0600	0.0650	0.0600	0.0650	19,643	+0.01(+8.33%)
Feb 20, 2020	0.0600	0.0650	0.0600	0.0600	140,472	+0.00(+0.00%)
Feb 19, 2020	0.0700	0.0700	0.0550	0.0600	760,411	-0.01(-7.69%)
Feb 18, 2020	0.0700	0.0700	0.0650	0.0650	303,675	+0.00(+0.00%)
Feb 14, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 13, 2020	0.0650	0.0650	0.0600	0.0600	99,000	-0.01(-7.69%)
Feb 12, 2020	0.0700	0.0700	0.0650	0.0650	247,501	+0.00(+0.00%)
Feb 11, 2020	0.0650	0.0650	0.0650	0.0650	140,961	+0.01(+8.33%)
Feb 10, 2020	0.0600	0.0650	0.0600	0.0600	143,450	-0.01(-7.69%)
Feb 07, 2020	0.0750	0.0750	0.0650	0.0650	309,171	-0.01(-7.14%)
Feb 06, 2020	0.0700	0.0750	0.0700	0.0700	166,800	-0.01(-12.50%)
Feb 05, 2020	0.0750	0.0800	0.0750	0.0800	21,000	+0.00(+0.00%)
Feb 04, 2020	0.0750	0.0800	0.0750	0.0800	103,405	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.