Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 28, 2018 0.2150 0.2250 0.2000 0.2000 435,901 -0.01(-6.98%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2150 217,625 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2100 0.2150 493,116 -0.02(-10.42%)
Mar 23, 2018 0.2550 0.2600 0.2300 0.2400 294,837 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2600 0.2400 0.2400 124,046 -0.01(-4.00%)
Mar 21, 2018 0.2500 0.2600 0.2500 0.2500 52,800 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2700 0.2400 0.2500 173,902 +0.00(+0.00%)
Mar 19, 2018 0.2600 0.2700 0.2500 0.2500 199,632 -0.02(-7.41%)
Mar 16, 2018 0.2700 0.2800 0.2600 0.2700 243,753 +0.01(+1.89%)
Mar 15, 2018 0.2800 0.2800 0.2650 0.2650 193,217 -0.02(-5.36%)
Mar 14, 2018 0.2700 0.2800 0.2600 0.2800 203,712 +0.02(+5.66%)
Mar 13, 2018 0.2650 0.2700 0.2600 0.2650 166,585 +0.00(+0.00%)
Mar 12, 2018 0.2950 0.2950 0.2600 0.2650 257,869 -0.02(-8.62%)
Mar 09, 2018 0.2950 0.2950 0.2750 0.2900 85,402 +0.00(+0.00%)
Mar 08, 2018 0.2950 0.2950 0.2800 0.2900 120,050 +0.00(+0.00%)
Mar 07, 2018 0.2900 0.3000 0.2850 0.2900 148,947 +0.01(+1.75%)
Mar 06, 2018 0.2900 0.2950 0.2850 0.2850 122,334 -0.01(-1.72%)
Mar 05, 2018 0.2800 0.2900 0.2700 0.2900 113,997 +0.01(+5.45%)
Mar 02, 2018 0.2700 0.2800 0.2600 0.2750 66,501 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.