Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1300 327,668 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1250 0.1300 72,322 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1250 0.1300 228,100 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1350 0.1300 0.1300 137,450 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1350 0.1300 0.1300 44,644 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1300 0.1300 93,599 -0.01(-3.70%)
Mar 21, 2019 0.1350 0.1350 0.1300 0.1350 109,600 +0.01(+3.85%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1300 456,186 -0.01(-3.70%)
Mar 19, 2019 0.1350 0.1400 0.1350 0.1350 147,459 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1350 0.1350 111,773 -0.01(-6.90%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1450 82,983 +0.01(+7.41%)
Mar 14, 2019 0.1400 0.1400 0.1350 0.1350 63,972 -0.01(-3.57%)
Mar 13, 2019 0.1400 0.1450 0.1400 0.1400 80,300 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 299,850 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1350 0.1400 202,202 +0.00(+0.00%)
Mar 08, 2019 0.1450 0.1450 0.1350 0.1400 112,575 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1400 66,450 +0.00(+0.00%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1400 316,655 -0.00(-3.45%)
Mar 05, 2019 0.1400 0.1450 0.1350 0.1450 312,651 +0.00(+0.00%)
Mar 04, 2019 0.1450 0.1450 0.1400 0.1450 222,510 +0.00(+3.57%)
Mar 01, 2019 0.1400 0.1450 0.1350 0.1400 265,757 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1350 0.1400 212,336 -0.00(-3.45%)
Feb 27, 2019 0.1400 0.1450 0.1400 0.1450 332,723 +0.00(+0.00%)
Feb 26, 2019 0.1450 0.1450 0.1400 0.1450 394,600 -0.01(-3.33%)
Feb 25, 2019 0.1500 0.1550 0.1450 0.1500 180,362 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1550 0.1400 0.1500 278,844 +0.01(+11.11%)
Feb 21, 2019 0.1400 0.1450 0.1300 0.1350 285,984 -0.01(-3.57%)
Feb 20, 2019 0.1300 0.1500 0.1300 0.1400 497,785 +0.02(+12.00%)
Feb 19, 2019 0.1350 0.1350 0.1250 0.1250 42,607 -0.01(-7.41%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 14, 2019 0.1300 0.1350 0.1300 0.1300 213,842 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1300 0.1300 274,698 -0.01(-3.70%)
Feb 12, 2019 0.1300 0.1350 0.1300 0.1350 43,100 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1350 0.1300 0.1350 53,712 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 146,682 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 170,487 -0.01(-3.57%)
Feb 06, 2019 0.1450 0.1450 0.1350 0.1400 258,515 -0.00(-3.45%)
Feb 05, 2019 0.1550 0.1550 0.1400 0.1450 189,410 -0.01(-3.33%)
Feb 04, 2019 0.1500 0.1600 0.1450 0.1500 354,647 +0.01(+3.45%)
Feb 01, 2019 0.1650 0.1650 0.1450 0.1450 124,619 -0.02(-9.38%)
Jan 31, 2019 0.1600 0.1650 0.1600 0.1600 44,312 +0.01(+3.23%)
Jan 30, 2019 0.1600 0.1650 0.1550 0.1550 70,885 -0.01(-3.13%)
Jan 29, 2019 0.1600 0.1600 0.1550 0.1600 149,126 +0.01(+3.23%)
Jan 28, 2019 0.1550 0.1600 0.1550 0.1550 56,432 +0.01(+3.33%)
Jan 25, 2019 0.1500 0.1600 0.1450 0.1500 196,695 +0.01(+3.45%)
Jan 24, 2019 0.1500 0.1550 0.1450 0.1450 201,500 -0.01(-3.33%)
Jan 23, 2019 0.1650 0.1650 0.1500 0.1500 81,380 -0.01(-3.23%)
Jan 22, 2019 0.1600 0.1650 0.1550 0.1550 91,555 -0.01(-3.13%)
Jan 21, 2019 0.1550 0.1600 0.1550 0.1600 42,826 +0.00(+0.00%)
Jan 18, 2019 0.1500 0.1600 0.1500 0.1600 106,955 +0.01(+3.23%)
Jan 17, 2019 0.1450 0.1550 0.1450 0.1550 60,200 +0.01(+6.90%)
Jan 16, 2019 0.1600 0.1600 0.1450 0.1450 144,325 -0.01(-6.45%)
Jan 15, 2019 0.1700 0.1700 0.1550 0.1550 152,220 -0.02(-8.82%)
Jan 14, 2019 0.1700 0.1750 0.1600 0.1700 233,957 +0.01(+3.03%)
Jan 11, 2019 0.1450 0.1700 0.1450 0.1650 605,078 +0.02(+17.86%)
Jan 10, 2019 0.1450 0.1450 0.1350 0.1400 216,351 -0.00(-3.45%)
Jan 09, 2019 0.1350 0.1450 0.1350 0.1450 260,450 +0.01(+7.41%)
Jan 08, 2019 0.1350 0.1350 0.1300 0.1350 176,000 -0.01(-3.57%)
Jan 07, 2019 0.1450 0.1450 0.1350 0.1400 135,333 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1300 0.1400 125,450 +0.01(+3.70%)
Jan 02, 2019 0.1250 0.1350 0.1250 0.1350 123,700 +0.01(+8.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 28, 2018 0.1300 0.1350 0.1250 0.1350 128,940 +0.01(+8.00%)
Dec 27, 2018 0.1300 0.1350 0.1250 0.1250 280,080 -0.01(-7.41%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1500 0.1350 0.1350 237,738 -0.01(-3.57%)
Dec 20, 2018 0.1400 0.1450 0.1350 0.1400 78,256 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1350 0.1400 295,306 -0.00(-3.45%)
Dec 18, 2018 0.1550 0.1550 0.1400 0.1450 74,450 -0.01(-3.33%)
Dec 17, 2018 0.1550 0.1600 0.1500 0.1500 110,711 -0.01(-3.23%)
Dec 14, 2018 0.1600 0.1600 0.1450 0.1550 106,450 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1700 0.1500 0.1550 561,802 -0.01(-3.13%)
Dec 12, 2018 0.1350 0.1600 0.1350 0.1600 783,100 +0.02(+18.52%)
Dec 11, 2018 0.1350 0.1400 0.1250 0.1350 279,368 +0.00(+0.00%)
Dec 10, 2018 0.1550 0.1550 0.1300 0.1350 617,068 +0.00(+0.00%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1350 294,979 +0.02(+12.50%)
Dec 06, 2018 0.1350 0.1350 0.1100 0.1200 560,505 -0.01(-4.00%)
Dec 05, 2018 0.1400 0.1400 0.1200 0.1250 485,289 -0.02(-10.71%)
Dec 04, 2018 0.1550 0.1550 0.1350 0.1400 392,580 -0.01(-6.67%)
Dec 03, 2018 0.1500 0.1550 0.1450 0.1500 93,815 -0.01(-3.23%)
Nov 30, 2018 0.1600 0.1600 0.1500 0.1550 165,918 -0.01(-3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 47,635 +0.01(+6.67%)
Nov 28, 2018 0.1400 0.1500 0.1400 0.1500 258,401 +0.01(+7.14%)
Nov 27, 2018 0.1500 0.1500 0.1400 0.1400 358,197 -0.01(-9.68%)
Nov 26, 2018 0.1550 0.1550 0.1500 0.1550 197,018 +0.00(+0.00%)
Nov 23, 2018 0.1600 0.1600 0.1550 0.1550 111,469 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1600 0.1550 0.1550 65,600 +0.00(+0.00%)
Nov 21, 2018 0.1600 0.1600 0.1500 0.1550 125,000 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1650 0.1550 0.1550 99,013 -0.01(-3.13%)
Nov 19, 2018 0.1600 0.1700 0.1600 0.1600 123,686 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1700 0.1600 0.1600 173,400 -0.01(-5.88%)
Nov 15, 2018 0.1600 0.1700 0.1550 0.1700 162,500 +0.02(+9.68%)
Nov 14, 2018 0.1650 0.1650 0.1550 0.1550 238,910 -0.02(-8.82%)
Nov 13, 2018 0.1700 0.1700 0.1650 0.1700 91,888 +0.01(+3.03%)
Nov 12, 2018 0.1700 0.1750 0.1650 0.1650 205,857 -0.01(-2.94%)
Nov 09, 2018 0.1750 0.1800 0.1700 0.1700 226,564 -0.00(-2.86%)
Nov 08, 2018 0.1900 0.1900 0.1750 0.1750 136,691 -0.01(-5.41%)
Nov 07, 2018 0.1850 0.1900 0.1800 0.1850 147,401 +0.01(+2.78%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1800 387,607 -0.01(-5.26%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1900 107,500 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.1900 0.1850 0.1900 65,282 +0.00(+0.00%)
Nov 01, 2018 0.1900 0.1950 0.1850 0.1900 202,844 +0.00(+0.00%)
Oct 31, 2018 0.2000 0.2000 0.1900 0.1900 258,401 -0.01(-2.56%)
Oct 30, 2018 0.1850 0.2000 0.1650 0.1950 787,670 +0.01(+2.63%)
Oct 29, 2018 0.2000 0.2150 0.1850 0.1900 368,100 -0.01(-7.32%)
Oct 26, 2018 0.2150 0.2200 0.1950 0.2050 286,385 -0.01(-4.65%)
Oct 25, 2018 0.2200 0.2200 0.1900 0.2150 449,239 +0.01(+7.50%)
Oct 24, 2018 0.2100 0.2200 0.1950 0.2000 789,131 +0.02(+8.11%)
Oct 23, 2018 0.2050 0.2100 0.1550 0.1850 1,810,868 -0.02(-11.90%)
Oct 22, 2018 0.2500 0.2500 0.2100 0.2100 672,708 -0.04(-16.00%)
Oct 19, 2018 0.2600 0.2600 0.2350 0.2500 378,763 -0.01(-3.85%)
Oct 18, 2018 0.2250 0.2600 0.2200 0.2600 754,175 +0.04(+18.18%)
Oct 17, 2018 0.2250 0.2250 0.2050 0.2200 413,825 +0.01(+2.33%)
Oct 16, 2018 0.2400 0.2450 0.2050 0.2150 1,097,893 -0.02(-10.42%)
Oct 15, 2018 0.2600 0.2650 0.2300 0.2400 860,807 -0.01(-4.00%)
Oct 12, 2018 0.2500 0.2650 0.2450 0.2500 811,222 +0.01(+2.04%)
Oct 11, 2018 0.2450 0.2600 0.2400 0.2450 517,538 +0.01(+2.08%)
Oct 10, 2018 0.2650 0.2700 0.2300 0.2400 1,287,543 -0.03(-9.43%)
Oct 09, 2018 0.2750 0.2800 0.2500 0.2650 1,705,856 +0.02(+6.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 04, 2018 0.3100 0.3400 0.2650 0.2700 3,471,500 -0.04(-12.90%)
Oct 03, 2018 0.2900 0.3200 0.2350 0.3100 7,511,671 +0.06(+24.00%)
Oct 02, 2018 0.3200 0.4000 0.2500 0.2500 16,265,475 -0.05(-16.67%)
Oct 01, 2018 0.1550 0.3000 0.1500 0.3000 13,450,503 +0.15(+100.00%)
Sep 28, 2018 0.1550 0.1550 0.1500 0.1500 386,921 -0.01(-3.23%)
Sep 27, 2018 0.1500 0.1600 0.1450 0.1550 276,639 +0.01(+3.33%)
Sep 26, 2018 0.1500 0.1500 0.1450 0.1500 147,986 +0.01(+3.45%)
Sep 25, 2018 0.1500 0.1550 0.1450 0.1450 250,212 -0.01(-6.45%)
Sep 24, 2018 0.1600 0.1600 0.1500 0.1550 272,507 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1600 0.1550 0.1550 620,091 +0.01(+3.33%)
Sep 20, 2018 0.1400 0.1500 0.1350 0.1500 532,445 +0.01(+11.11%)
Sep 19, 2018 0.1650 0.1650 0.1350 0.1350 1,738,252 -0.03(-18.18%)
Sep 18, 2018 0.1400 0.1750 0.1350 0.1650 3,314,105 +0.03(+22.22%)
Sep 17, 2018 0.1350 0.1350 0.1300 0.1350 78,882 +0.01(+3.85%)
Sep 14, 2018 0.1350 0.1400 0.1300 0.1300 55,750 -0.01(-3.70%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1350 290,310 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1400 0.1300 0.1350 225,557 -0.01(-3.57%)
Sep 11, 2018 0.1350 0.1400 0.1350 0.1400 153,221 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1450 0.1350 0.1400 131,365 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1350 0.1400 138,780 -0.00(-3.45%)
Sep 06, 2018 0.1400 0.1450 0.1350 0.1450 144,309 +0.01(+7.41%)
Sep 05, 2018 0.1350 0.1450 0.1300 0.1350 627,220 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1350 0.1350 250,839 -0.01(-6.90%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 30, 2018 0.1400 0.1450 0.1350 0.1400 271,957 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1450 0.1400 0.1400 153,432 -0.00(-3.45%)
Aug 28, 2018 0.1450 0.1450 0.1350 0.1450 402,794 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1450 0.1400 0.1450 1,553,363 +0.00(+3.57%)
Aug 24, 2018 0.1350 0.1400 0.1300 0.1400 311,647 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1450 0.1350 0.1400 544,152 +0.00(+0.00%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 155,300 -0.00(-3.45%)
Aug 21, 2018 0.1550 0.1550 0.1400 0.1450 679,063 -0.01(-6.45%)
Aug 20, 2018 0.1500 0.1550 0.1450 0.1550 2,285,683 +0.01(+3.33%)
Aug 17, 2018 0.1800 0.1850 0.1450 0.1500 4,560,567 -0.02(-11.76%)
Aug 16, 2018 0.1600 0.1750 0.1550 0.1700 339,359 +0.02(+9.68%)
Aug 15, 2018 0.1450 0.1600 0.1450 0.1550 213,195 +0.01(+3.33%)
Aug 14, 2018 0.1500 0.1550 0.1450 0.1500 213,372 -0.01(-3.23%)
Aug 13, 2018 0.1550 0.1550 0.1500 0.1550 81,550 +0.01(+6.90%)
Aug 10, 2018 0.1450 0.1500 0.1450 0.1450 91,267 -0.01(-3.33%)
Aug 09, 2018 0.1500 0.1500 0.1450 0.1500 123,671 +0.00(+0.00%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1500 94,100 -0.01(-3.23%)
Aug 07, 2018 0.1600 0.1600 0.1500 0.1550 218,225 +0.00(+0.00%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2018 0.1550 0.1600 0.1550 0.1550 120,700 -0.01(-3.13%)
Aug 01, 2018 0.1600 0.1600 0.1550 0.1600 67,134 +0.00(+0.00%)
Jul 31, 2018 0.1600 0.1650 0.1600 0.1600 18,200 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1650 0.1600 0.1600 102,940 +0.00(+0.00%)
Jul 27, 2018 0.1600 0.1700 0.1600 0.1600 74,700 -0.01(-3.03%)
Jul 26, 2018 0.1650 0.1700 0.1600 0.1650 78,100 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1700 0.1650 0.1650 97,161 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1700 76,610 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1750 0.1700 0.1700 41,150 +0.00(+0.00%)
Jul 19, 2018 0.1700 0.1700 0.1700 0.1700 38,932 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1750 0.1700 0.1700 37,737 -0.00(-2.86%)
Jul 17, 2018 0.1700 0.1750 0.1650 0.1750 158,113 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1800 0.1750 0.1750 109,618 +0.00(+2.94%)
Jul 13, 2018 0.1650 0.1750 0.1650 0.1700 26,931 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1800 0.1700 0.1700 213,250 -0.00(-2.86%)
Jul 11, 2018 0.1750 0.1750 0.1700 0.1750 140,195 +0.00(+0.00%)
Jul 10, 2018 0.1750 0.1750 0.1700 0.1750 143,000 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1750 0.1750 187,322 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1700 0.1750 136,955 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1800 0.1700 0.1750 338,078 +0.00(+2.94%)
Jul 04, 2018 0.1700 0.1700 0.1600 0.1700 25,200 +0.01(+6.25%)
Jul 03, 2018 0.1650 0.1700 0.1600 0.1600 168,955 -0.01(-5.88%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1700 270,750 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1800 0.1700 0.1700 100,962 -0.01(-5.56%)
Jun 26, 2018 0.1750 0.1800 0.1650 0.1800 262,238 +0.01(+9.09%)
Jun 25, 2018 0.1650 0.1750 0.1650 0.1650 136,735 -0.01(-2.94%)
Jun 22, 2018 0.1700 0.1750 0.1650 0.1700 171,885 -0.00(-2.86%)
Jun 21, 2018 0.1750 0.1750 0.1700 0.1750 342,904 -0.01(-2.78%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1800 192,076 +0.01(+2.86%)
Jun 19, 2018 0.1800 0.1750 0.1750 201,128 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1800 0.1700 0.1750 164,573 -0.01(-2.78%)
Jun 15, 2018 0.1900 0.1800 0.1800 503,251 -0.01(-5.26%)
Jun 14, 2018 0.1850 0.1900 0.1850 0.1900 264,744 -0.01(-2.56%)
Jun 13, 2018 0.1800 0.1950 0.1800 0.1950 252,500 +0.01(+5.41%)
Jun 12, 2018 0.1850 0.1900 0.1800 0.1850 381,983 +0.00(+0.00%)
Jun 11, 2018 0.2050 0.2200 0.1850 0.1850 3,153,882 -0.01(-2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 156,057 -0.01(-2.56%)
Jun 07, 2018 0.1950 0.1950 0.1850 0.1950 160,176 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.1950 93,130 +0.02(+8.33%)
Jun 05, 2018 0.1900 0.1900 0.1800 0.1800 134,200 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1900 0.1800 0.1800 97,182 +0.00(+0.00%)
Jun 01, 2018 0.1800 0.1850 0.1800 0.1800 88,300 -0.01(-5.26%)
May 31, 2018 0.1800 0.1950 0.1800 0.1900 207,000 +0.01(+5.56%)
May 30, 2018 0.1800 0.1850 0.1800 0.1800 89,320 -0.01(-2.70%)
May 29, 2018 0.1900 0.1900 0.1800 0.1850 42,650 -0.01(-2.63%)
May 28, 2018 0.1850 0.1900 0.1800 0.1900 50,897 +0.01(+2.70%)
May 25, 2018 0.1850 0.1850 0.1850 0.1850 26,250 +0.01(+2.78%)
May 24, 2018 0.1900 0.1900 0.1800 0.1800 84,950 -0.01(-5.26%)
May 23, 2018 0.1900 0.1900 0.1850 0.1900 122,902 -0.01(-2.56%)
May 22, 2018 0.1950 0.1950 0.1850 0.1950 311,425 +0.01(+2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.1900 0.1800 0.1900 147,873 +0.00(+0.00%)
May 16, 2018 0.1900 0.1900 0.1850 0.1900 78,326 +0.00(+0.00%)
May 15, 2018 0.1800 0.1900 0.1800 0.1900 186,041 +0.01(+5.56%)
May 14, 2018 0.1950 0.1950 0.1750 0.1800 337,575 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1850 0.1900 71,039 +0.01(+5.56%)
May 10, 2018 0.1950 0.1950 0.1800 0.1800 92,470 -0.02(-7.69%)
May 09, 2018 0.1950 0.1950 0.1850 0.1950 121,950 +0.01(+2.63%)
May 08, 2018 0.1800 0.1900 0.1800 0.1900 49,644 +0.01(+5.56%)
May 07, 2018 0.1900 0.1900 0.1800 0.1800 76,368 +0.00(+0.00%)
May 04, 2018 0.1850 0.1850 0.1800 0.1800 45,818 +0.00(+0.00%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 94,415 +0.00(+0.00%)
May 02, 2018 0.1900 0.2000 0.1750 0.1800 425,476 -0.01(-2.70%)
May 01, 2018 0.1950 0.1950 0.1850 0.1850 166,694 -0.02(-7.50%)
Apr 30, 2018 0.2050 0.2100 0.1900 0.2000 464,723 +0.00(+0.00%)
Apr 27, 2018 0.2000 0.2050 0.2000 0.2000 81,617 -0.00(-2.44%)
Apr 26, 2018 0.2050 0.2050 0.2000 0.2050 77,476 +0.00(+2.50%)
Apr 25, 2018 0.2000 0.2100 0.2000 0.2000 281,000 +0.00(+0.00%)
Apr 24, 2018 0.2100 0.2100 0.1950 0.2000 515,547 -0.01(-4.76%)
Apr 23, 2018 0.2100 0.2100 0.2050 0.2100 146,240 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2050 0.2100 342,620 -0.02(-8.70%)
Apr 19, 2018 0.2200 0.2300 0.2200 0.2300 155,616 +0.01(+4.55%)
Apr 18, 2018 0.2200 0.2200 0.2150 0.2200 76,637 +0.01(+2.33%)
Apr 17, 2018 0.2250 0.2250 0.2150 0.2150 101,765 -0.01(-4.44%)
Apr 16, 2018 0.2200 0.2300 0.2100 0.2250 284,814 +0.02(+7.14%)
Apr 13, 2018 0.2000 0.2200 0.1950 0.2100 670,208 +0.01(+2.44%)
Apr 12, 2018 0.2050 0.2050 0.2000 0.2050 114,500 +0.00(+0.00%)
Apr 11, 2018 0.2050 0.2050 0.2000 0.2050 117,248 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2050 0.1950 0.2050 275,810 +0.00(+2.50%)
Apr 09, 2018 0.2150 0.2150 0.2000 0.2000 82,847 -0.01(-6.98%)
Apr 06, 2018 0.2150 0.2150 0.2100 0.2150 47,702 +0.00(+0.00%)
Apr 05, 2018 0.2050 0.2300 0.2050 0.2150 310,556 +0.01(+7.50%)
Apr 04, 2018 0.2050 0.2050 0.1950 0.2000 227,452 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2300 0.2000 0.2000 150,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.