Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3400	0.3600	0.3200	0.3200	206,722	+0.01(+3.23%)
Mar 28, 2014	0.3350	0.3400	0.3000	0.3100	226,200	-0.03(-7.46%)
Mar 27, 2014	0.2800	0.3600	0.2600	0.3350	476,800	+0.06(+21.82%)
Mar 26, 2014	0.2900	0.3000	0.2750	0.2750	69,900	-0.01(-1.79%)
Mar 25, 2014	0.3000	0.3000	0.2700	0.2800	193,060	-0.01(-5.08%)
Mar 24, 2014	0.2400	0.3150	0.2300	0.2950	1,025,800	+0.05(+22.92%)
Mar 21, 2014	0.2250	0.2400	0.2200	0.2400	129,500	+0.01(+6.67%)
Mar 20, 2014	0.2300	0.2350	0.2250	0.2250	34,200	+0.01(+2.27%)
Mar 19, 2014	0.2350	0.2350	0.2150	0.2200	69,223	-0.01(-6.38%)
Mar 18, 2014	0.2100	0.2350	0.2100	0.2350	196,850	+0.02(+11.90%)
Mar 17, 2014	0.2300	0.2300	0.1800	0.2100	166,522	-0.01(-4.55%)
Mar 14, 2014	0.2300	0.2300	0.1950	0.2200	103,000	+0.02(+10.00%)
Mar 13, 2014	0.2500	0.2500	0.2000	0.2000	203,000	-0.05(-20.00%)
Mar 12, 2014	0.2450	0.2550	0.2400	0.2500	180,154	+0.00(+0.00%)
Mar 11, 2014	0.2300	0.2500	0.2100	0.2500	147,300	+0.02(+8.70%)
Mar 10, 2014	0.2400	0.2450	0.2150	0.2300	168,933	-0.00(-2.13%)
Mar 07, 2014	0.2000	0.2700	0.2000	0.2350	582,210	+0.03(+17.50%)
Mar 06, 2014	0.1800	0.2150	0.1750	0.2000	420,400	+0.02(+11.11%)
Mar 05, 2014	0.1800	0.1800	0.1800	0.1800	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.