Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5800 0.6000 0.5400 0.5400 485,006 -0.04(-6.90%)
Mar 30, 2015 0.5800 0.5900 0.5500 0.5800 835,801 +0.06(+11.54%)
Mar 27, 2015 0.4900 0.5400 0.4900 0.5200 663,291 +0.03(+6.12%)
Mar 26, 2015 0.4800 0.5100 0.4500 0.4900 521,565 +0.02(+5.38%)
Mar 25, 2015 0.4350 0.5000 0.4200 0.4650 630,454 +0.02(+4.49%)
Mar 24, 2015 0.5100 0.5100 0.4400 0.4450 786,738 -0.05(-11.00%)
Mar 23, 2015 0.4650 0.5200 0.4600 0.5000 1,019,297 +0.04(+8.70%)
Mar 20, 2015 0.4050 0.4650 0.4050 0.4600 848,825 +0.07(+17.95%)
Mar 19, 2015 0.3800 0.4000 0.3800 0.3900 144,800 +0.02(+5.41%)
Mar 18, 2015 0.3700 0.3800 0.3700 0.3700 157,700 +0.00(+0.00%)
Mar 17, 2015 0.4000 0.4000 0.3650 0.3700 357,607 -0.01(-2.63%)
Mar 16, 2015 0.3600 0.4400 0.3600 0.3800 435,513 +0.02(+5.56%)
Mar 13, 2015 0.3350 0.3600 0.3150 0.3600 268,845 +0.02(+7.46%)
Mar 12, 2015 0.3350 0.3400 0.3000 0.3350 374,619 +0.00(+0.00%)
Mar 11, 2015 0.3400 0.3550 0.3050 0.3350 333,312 -0.01(-1.47%)
Mar 10, 2015 0.3500 0.3550 0.3250 0.3400 283,379 -0.03(-8.11%)
Mar 09, 2015 0.4000 0.4000 0.3700 0.3700 242,810 -0.04(-9.76%)
Mar 06, 2015 0.4000 0.4200 0.3800 0.4100 622,789 -0.02(-4.65%)
Mar 05, 2015 0.4900 0.4900 0.4100 0.4300 1,116,261 -0.05(-10.42%)
Mar 04, 2015 0.5100 0.4200 0.4800 1,271,022 +0.06(+14.29%)
Mar 03, 2015 0.4150 0.4300 0.4000 0.4200 899,899 +0.03(+7.69%)
Mar 02, 2015 0.3600 0.3900 0.3550 0.3900 754,355 +0.03(+8.33%)
Feb 27, 2015 0.3350 0.3600 0.3300 0.3600 800,453 +0.04(+12.50%)
Feb 26, 2015 0.3400 0.3400 0.2900 0.3200 1,430,341 +0.09(+36.17%)
Nov 17, 2014 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 14, 2014 0.2000 0.2000 0.2000 0.2000 17,770 -0.03(-13.04%)
Nov 13, 2014 0.2300 0.2300 0.2300 0.2300 10,050 +0.03(+15.00%)
Nov 12, 2014 0.2000 0.2200 0.1850 0.2000 43,910 +0.00(+0.00%)
Nov 11, 2014 0.2000 0.2400 0.2000 0.2000 30,750 +0.00(+0.00%)
Nov 10, 2014 0.2050 0.2050 0.2000 0.2000 54,000 -0.02(-11.11%)
Nov 07, 2014 0.2100 0.2250 0.2100 0.2250 35,250 +0.02(+7.14%)
Nov 06, 2014 0.2100 0.2100 0.2000 0.2100 84,700 -0.01(-2.33%)
Nov 05, 2014 0.2250 0.2250 0.2150 0.2150 32,500 -0.01(-2.27%)
Nov 04, 2014 0.2200 0.2200 0.2150 0.2200 59,650 +0.01(+2.33%)
Nov 03, 2014 0.2200 0.2250 0.2150 0.2150 66,680 -0.02(-6.52%)
Oct 31, 2014 0.2300 0.2300 0.2250 0.2300 18,900 -0.01(-4.17%)
Oct 30, 2014 0.2250 0.2400 0.2250 0.2400 42,000 +0.01(+4.35%)
Oct 29, 2014 0.2400 0.2250 0.2300 96,600 -0.01(-4.17%)
Oct 28, 2014 0.2350 0.2500 0.2350 0.2400 188,000 +0.01(+4.35%)
Oct 27, 2014 0.2400 0.2400 0.2300 0.2300 52,050 +0.01(+4.55%)
Oct 24, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Oct 23, 2014 0.2400 0.2400 0.2300 0.2300 17,750 -0.04(-13.21%)
Oct 22, 2014 0.2300 0.2650 0.2300 0.2650 10,000 +0.04(+15.22%)
Oct 21, 2014 0.2350 0.2350 0.2300 0.2300 6,200 -0.00(-2.13%)
Oct 20, 2014 0.2400 0.2400 0.2300 0.2350 55,900 -0.01(-2.08%)
Oct 17, 2014 0.2400 0.2400 0.2350 0.2400 48,000 +0.00(+0.00%)
Oct 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2014 0.2750 0.2750 0.2400 0.2400 173,740 -0.03(-11.11%)
Oct 10, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 09, 2014 0.3000 0.3000 0.2750 0.2750 53,800 -0.01(-5.17%)
Oct 08, 2014 0.3000 0.3150 0.2900 0.2900 142,750 +0.01(+1.75%)
Oct 07, 2014 0.2800 0.3150 0.2800 0.2850 486,903 +0.02(+7.55%)
Oct 06, 2014 0.2450 0.2700 0.2400 0.2650 270,100 +0.03(+10.42%)
Oct 03, 2014 0.2500 0.2500 0.2400 0.2400 136,000 -0.01(-4.00%)
Oct 02, 2014 0.2400 0.2500 0.2400 0.2500 66,000 -0.01(-3.85%)
Sep 30, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2014 0.2350 0.2600 0.2200 0.2600 343,625 +0.03(+13.04%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Sep 25, 2014 0.2400 0.2400 0.2400 0.2400 17,050 +0.00(+0.00%)
Sep 24, 2014 0.2350 0.2450 0.2350 0.2400 49,600 +0.00(+0.00%)
Sep 23, 2014 0.2400 0.2400 0.2300 0.2400 44,000 +0.01(+4.35%)
Sep 22, 2014 0.2400 0.2400 0.2300 0.2300 58,810 -0.01(-4.17%)
Sep 19, 2014 0.2450 0.2500 0.2400 0.2400 45,267 +0.01(+2.13%)
Sep 18, 2014 0.2450 0.2450 0.2350 0.2350 7,400 -0.01(-2.08%)
Sep 17, 2014 0.2350 0.2450 0.2350 0.2400 20,333 +0.00(+0.00%)
Sep 16, 2014 0.2300 0.2400 0.2300 0.2400 32,100 -0.01(-2.04%)
Sep 15, 2014 0.2400 0.2450 0.2350 0.2450 47,000 -0.01(-2.00%)
Sep 12, 2014 0.2550 0.2600 0.2500 0.2500 116,925 +0.00(+0.00%)
Sep 11, 2014 0.2300 0.2600 0.2300 0.2500 266,710 +0.01(+4.17%)
Sep 10, 2014 0.2400 0.2500 0.2400 0.2400 33,433 +0.01(+2.13%)
Sep 09, 2014 0.2600 0.2600 0.2350 0.2350 26,000 -0.03(-11.32%)
Sep 08, 2014 0.2700 0.2700 0.2650 0.2650 5,005 +0.01(+1.92%)
Sep 05, 2014 0.2700 0.2700 0.2500 0.2600 19,800 -0.01(-1.89%)
Sep 04, 2014 0.2700 0.2800 0.2650 0.2650 169,300 +0.02(+6.00%)
Sep 03, 2014 0.2650 0.2650 0.2500 0.2500 8,940 -0.02(-7.41%)
Sep 02, 2014 0.2450 0.2700 0.2400 0.2700 188,151 +0.00(+0.00%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Aug 28, 2014 0.2500 0.2500 0.2400 0.2400 67,500 -0.01(-4.00%)
Aug 27, 2014 0.2500 0.2500 0.2500 0.2500 70,000 -0.01(-3.85%)
Aug 26, 2014 0.2400 0.2600 0.2400 0.2600 105,500 -0.02(-7.14%)
Aug 25, 2014 0.2650 0.2800 0.2500 0.2800 62,097 +0.01(+3.70%)
Aug 22, 2014 0.2700 0.2750 0.2650 0.2700 92,200 +0.01(+1.89%)
Aug 21, 2014 0.2700 0.2700 0.2650 0.2650 19,343 -0.02(-7.02%)
Aug 20, 2014 0.2850 0.2850 179,730 +0.01(+5.56%)
Aug 19, 2014 0.2800 0.2850 0.2600 0.2700 104,667 -0.01(-3.57%)
Aug 18, 2014 0.2700 0.2800 0.2700 0.2800 21,000 -0.01(-3.45%)
Aug 15, 2014 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Aug 14, 2014 0.2650 0.2800 0.2600 0.2800 49,820 +0.01(+1.82%)
Aug 13, 2014 0.2800 0.2800 0.2750 0.2750 41,000 -0.01(-1.79%)
Aug 12, 2014 0.2850 0.2850 0.2750 0.2800 87,270 -0.00(-1.75%)
Aug 11, 2014 0.2950 0.2950 0.2850 0.2850 9,147 -0.01(-1.72%)
Aug 08, 2014 0.3250 0.3250 0.2900 0.2900 53,851 -0.02(-6.45%)
Aug 07, 2014 0.3200 0.3200 0.2900 0.3100 35,500 +0.02(+6.90%)
Aug 06, 2014 0.3300 0.3300 0.2900 0.2900 11,500 -0.01(-3.33%)
Aug 05, 2014 0.3250 0.3300 0.3000 0.3000 31,790 -0.03(-7.69%)
Aug 01, 2014 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jul 31, 2014 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jul 30, 2014 0.3300 0.3300 0.3300 0.3300 37,200 +0.00(+0.00%)
Jul 29, 2014 0.3100 0.3300 0.3000 0.3300 30,250 +0.04(+11.86%)
Jul 28, 2014 0.2950 0.2950 9,100 -0.04(-10.61%)
Jul 25, 2014 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Jul 24, 2014 0.3300 0.3300 0.3200 0.3200 54,500 +0.00(+0.00%)
Jul 23, 2014 0.3150 0.3300 0.3150 0.3200 22,200 -0.01(-3.03%)
Jul 22, 2014 0.3050 0.3300 0.3050 0.3300 120,935 +0.04(+13.79%)
Jul 21, 2014 0.2900 0.2900 0.2800 0.2900 55,045 -0.02(-6.45%)
Jul 18, 2014 0.3200 0.3200 0.3100 0.3100 13,000 -0.01(-3.13%)
Jul 17, 2014 0.3150 0.3200 0.3100 0.3200 15,000 +0.01(+1.59%)
Jul 16, 2014 0.3300 0.3400 0.3150 0.3150 41,300 -0.01(-1.56%)
Jul 15, 2014 0.3200 0.3300 0.3100 0.3200 119,360 -0.01(-1.54%)
Jul 14, 2014 0.3400 0.3400 0.3200 0.3250 79,625 -0.02(-4.41%)
Jul 11, 2014 0.3400 0.3400 0.3250 0.3400 38,000 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3500 0.3200 0.3400 103,660 +0.01(+3.03%)
Jul 09, 2014 0.3000 0.3300 0.3000 0.3300 217,014 +0.05(+20.00%)
Jul 08, 2014 0.3100 0.3100 0.2750 0.2750 162,400 -0.03(-11.29%)
Jul 07, 2014 0.2500 0.3300 0.2400 0.3100 898,200 +0.06(+24.00%)
Jul 04, 2014 0.2500 0.2500 0.2400 0.2500 40,500 +0.00(+0.00%)
Jul 03, 2014 0.2400 0.2500 0.2400 0.2500 58,200 +0.01(+4.17%)
Jul 02, 2014 0.2500 0.2600 0.2400 0.2400 131,500 -0.01(-4.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 27, 2014 0.2850 0.2850 0.2600 0.2700 90,150 -0.01(-3.57%)
Jun 26, 2014 0.2750 0.3100 0.2700 0.2800 103,500 +0.03(+12.00%)
Jun 25, 2014 0.2500 0.2500 0.2250 0.2500 27,025 +0.00(+0.00%)
Jun 24, 2014 0.2700 0.2750 0.2500 0.2500 18,500 -0.03(-9.09%)
Jun 23, 2014 0.2500 0.2750 0.2250 0.2750 65,000 +0.01(+1.85%)
Jun 20, 2014 0.2400 0.2700 0.2350 0.2700 2,900 -0.01(-3.57%)
Jun 16, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 13, 2014 0.2850 0.2850 0.2850 0.2850 1,700 +0.02(+7.55%)
Jun 12, 2014 0.2650 0.2650 0.2650 0.2650 20,250 +0.01(+1.92%)
Jun 11, 2014 0.2700 0.2850 0.2600 0.2600 30,550 -0.03(-10.34%)
Jun 10, 2014 0.2700 0.2900 0.2600 0.2900 43,000 +0.01(+1.75%)
Jun 06, 2014 0.2800 0.2900 0.2650 0.2850 39,000 +0.00(+0.00%)
Jun 05, 2014 0.2800 0.2850 0.2500 0.2850 57,000 -0.01(-1.72%)
Jun 04, 2014 0.2700 0.2900 0.2550 0.2900 21,205 +0.01(+3.57%)
Jun 03, 2014 0.2900 0.2900 0.2800 0.2800 11,350 -0.01(-3.45%)
Jun 02, 2014 0.2850 0.2900 0.2700 0.2900 11,500 +0.00(+0.00%)
May 29, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 27, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 26, 2014 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
May 23, 2014 0.2700 0.2900 0.2700 0.2900 13,500 -0.01(-3.33%)
May 22, 2014 0.2950 0.3000 0.2500 0.3000 36,500 +0.02(+5.26%)
May 21, 2014 0.2800 0.2850 0.2800 0.2850 6,000 +0.01(+5.56%)
May 20, 2014 0.3000 0.3000 0.2700 0.2700 19,400 -0.03(-10.00%)
May 16, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 14, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 13, 2014 0.3100 0.3100 0.2800 0.3000 60,980 -0.01(-3.23%)
May 12, 2014 0.3300 0.3300 0.3000 0.3100 62,100 -0.03(-8.82%)
May 09, 2014 0.3300 0.3400 0.3100 0.3400 52,750 +0.00(+0.00%)
May 08, 2014 0.3300 0.3400 0.3300 0.3400 94,854 +0.00(+0.00%)
May 07, 2014 0.3000 0.3400 0.2900 0.3400 114,500 +0.06(+21.43%)
May 06, 2014 0.3000 0.3000 0.2700 0.2800 20,000 -0.02(-6.67%)
May 05, 2014 0.3000 0.3100 0.3000 0.3000 26,700 +0.00(+0.00%)
May 02, 2014 0.3100 0.3100 0.3000 0.3000 33,650 -0.01(-3.23%)
May 01, 2014 0.3100 0.3100 0.3000 0.3100 28,200 +0.02(+6.90%)
Apr 30, 2014 0.2800 0.2900 0.2700 0.2900 76,100 +0.01(+3.57%)
Apr 29, 2014 0.2750 0.2850 0.2700 0.2800 29,000 +0.00(+0.00%)
Apr 28, 2014 0.3100 0.3100 0.2800 0.2800 14,700 -0.02(-6.67%)
Apr 25, 2014 0.3150 0.3200 0.3000 0.3000 83,400 +0.00(+0.00%)
Apr 24, 2014 0.3000 0.3200 0.3000 0.3000 26,280 -0.02(-4.76%)
Apr 23, 2014 0.2900 0.3200 0.2900 0.3150 47,000 +0.03(+10.53%)
Apr 22, 2014 0.2750 0.2850 0.2700 0.2850 53,000 +0.02(+9.62%)
Apr 21, 2014 0.2700 0.2700 0.2600 0.2600 75,000 +0.00(+0.00%)
Apr 17, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2014 0.2450 0.2550 0.2400 0.2400 77,400 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2700 0.2400 0.2400 50,000 -0.02(-5.88%)
Apr 14, 2014 0.2450 0.2550 0.2300 0.2550 39,580 +0.01(+2.00%)
Apr 11, 2014 0.2400 0.2550 0.2300 0.2500 177,464 +0.00(+0.00%)
Apr 10, 2014 0.2850 0.3050 0.2300 0.2500 296,350 -0.06(-19.35%)
Apr 09, 2014 0.3100 0.3200 0.2800 0.3100 80,000 +0.00(+0.00%)
Apr 08, 2014 0.3200 0.3450 0.3000 0.3100 84,450 -0.03(-10.14%)
Apr 07, 2014 0.3550 0.3550 0.3150 0.3450 39,920 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3700 0.3450 0.3450 129,193 -0.02(-4.17%)
Apr 03, 2014 0.3750 0.3750 0.3350 0.3600 226,411 -0.01(-1.37%)
Apr 02, 2014 0.3550 0.3800 0.3500 0.3650 325,600 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.