Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3350 0.3550 0.3300 0.3300 134,106 +0.00(+0.00%)
Mar 30, 2016 0.3200 0.3500 0.3200 0.3300 70,500 +0.02(+4.76%)
Mar 29, 2016 0.3550 0.3550 0.3150 0.3150 85,500 -0.04(-12.50%)
Mar 28, 2016 0.3700 0.3700 0.3400 0.3600 57,875 +0.00(+0.00%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Mar 23, 2016 0.3300 0.3350 0.3100 0.3350 102,684 -0.01(-1.47%)
Mar 22, 2016 0.3550 0.3600 0.3400 0.3400 86,300 -0.02(-5.56%)
Mar 21, 2016 0.3500 0.3700 0.3400 0.3600 109,200 +0.02(+4.35%)
Mar 18, 2016 0.3500 0.3650 0.3400 0.3450 110,040 -0.01(-2.82%)
Mar 17, 2016 0.3600 0.3600 0.3400 0.3550 107,004 +0.00(+0.00%)
Mar 16, 2016 0.3650 0.3700 0.3550 0.3550 73,198 -0.03(-7.79%)
Mar 15, 2016 0.3700 0.3950 0.3550 0.3850 169,880 +0.03(+8.45%)
Mar 14, 2016 0.3750 0.3750 0.3550 0.3550 39,820 -0.02(-5.33%)
Mar 11, 2016 0.3850 0.3850 0.3550 0.3750 247,635 -0.02(-5.06%)
Mar 10, 2016 0.3950 0.3950 0.3850 0.3950 40,000 +0.00(+0.00%)
Mar 09, 2016 0.3900 0.4000 0.3900 0.3950 189,190 +0.02(+3.95%)
Mar 08, 2016 0.3800 0.4000 0.3800 0.3800 99,540 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.3800 0.3650 0.3800 37,453 -0.01(-1.30%)
Mar 04, 2016 0.3650 0.3850 0.3550 0.3850 73,500 +0.02(+4.05%)
Mar 03, 2016 0.3750 0.3900 0.3550 0.3700 144,235 +0.00(+0.00%)
Mar 02, 2016 0.3700 0.3800 0.3550 0.3700 39,306 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.