Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3350 0.3550 0.3300 0.3300 134,106 +0.00(+0.00%)
Mar 30, 2016 0.3200 0.3500 0.3200 0.3300 70,500 +0.02(+4.76%)
Mar 29, 2016 0.3550 0.3550 0.3150 0.3150 85,500 -0.04(-12.50%)
Mar 28, 2016 0.3700 0.3700 0.3400 0.3600 57,875 +0.00(+0.00%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Mar 23, 2016 0.3300 0.3350 0.3100 0.3350 102,684 -0.01(-1.47%)
Mar 22, 2016 0.3550 0.3600 0.3400 0.3400 86,300 -0.02(-5.56%)
Mar 21, 2016 0.3500 0.3700 0.3400 0.3600 109,200 +0.02(+4.35%)
Mar 18, 2016 0.3500 0.3650 0.3400 0.3450 110,040 -0.01(-2.82%)
Mar 17, 2016 0.3600 0.3600 0.3400 0.3550 107,004 +0.00(+0.00%)
Mar 16, 2016 0.3650 0.3700 0.3550 0.3550 73,198 -0.03(-7.79%)
Mar 15, 2016 0.3700 0.3950 0.3550 0.3850 169,880 +0.03(+8.45%)
Mar 14, 2016 0.3750 0.3750 0.3550 0.3550 39,820 -0.02(-5.33%)
Mar 11, 2016 0.3850 0.3850 0.3550 0.3750 247,635 -0.02(-5.06%)
Mar 10, 2016 0.3950 0.3950 0.3850 0.3950 40,000 +0.00(+0.00%)
Mar 09, 2016 0.3900 0.4000 0.3900 0.3950 189,190 +0.02(+3.95%)
Mar 08, 2016 0.3800 0.4000 0.3800 0.3800 99,540 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.3800 0.3650 0.3800 37,453 -0.01(-1.30%)
Mar 04, 2016 0.3650 0.3850 0.3550 0.3850 73,500 +0.02(+4.05%)
Mar 03, 2016 0.3750 0.3900 0.3550 0.3700 144,235 +0.00(+0.00%)
Mar 02, 2016 0.3700 0.3800 0.3550 0.3700 39,306 +0.02(+5.71%)
Mar 01, 2016 0.3550 0.3700 0.3500 0.3500 28,684 -0.01(-1.41%)
Feb 29, 2016 0.3550 0.3600 0.3500 0.3550 29,570 -0.02(-4.05%)
Feb 26, 2016 0.3550 0.3700 0.3550 0.3700 23,500 +0.01(+2.78%)
Feb 25, 2016 0.3600 0.3650 0.3550 0.3600 54,300 +0.00(+0.00%)
Feb 24, 2016 0.3700 0.3700 0.3550 0.3600 30,574 +0.00(+0.00%)
Feb 23, 2016 0.3650 0.3650 0.3600 0.3600 38,200 +0.01(+1.41%)
Feb 22, 2016 0.3600 0.3750 0.3550 0.3550 129,485 -0.03(-6.58%)
Feb 19, 2016 0.3950 0.3950 0.3600 0.3800 65,550 +0.00(+0.00%)
Feb 18, 2016 0.4150 0.4250 0.3750 0.3800 386,550 +0.01(+1.33%)
Feb 17, 2016 0.3500 0.3750 0.3400 0.3750 122,650 +0.03(+7.14%)
Feb 16, 2016 0.3850 0.3900 0.3500 0.3500 64,850 -0.02(-4.11%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Feb 11, 2016 0.3550 0.3700 0.3400 0.3500 115,675 -0.03(-7.89%)
Feb 10, 2016 0.3950 0.4000 0.3800 0.3800 93,000 -0.03(-6.17%)
Feb 09, 2016 0.3850 0.4200 0.3800 0.4050 24,380 +0.01(+1.25%)
Feb 08, 2016 0.3800 0.4250 0.3800 0.4000 80,466 +0.03(+8.11%)
Feb 05, 2016 0.4350 0.4550 0.3700 0.3700 308,750 -0.05(-12.94%)
Feb 04, 2016 0.4000 0.4850 0.4000 0.4250 683,530 +0.02(+6.25%)
Feb 03, 2016 0.3400 0.4000 0.3400 0.4000 795,625 +0.08(+25.00%)
Feb 02, 2016 0.3200 0.3200 0.2900 0.3200 117,833 -0.01(-1.54%)
Feb 01, 2016 0.3250 0.3500 0.3200 0.3250 242,983 +0.01(+3.17%)
Jan 29, 2016 0.2450 0.3150 0.2450 0.3150 343,483 +0.08(+31.25%)
Jan 28, 2016 0.2500 0.2500 0.2400 0.2400 62,491 -0.01(-4.00%)
Jan 27, 2016 0.2400 0.2500 0.2300 0.2500 117,960 +0.02(+6.38%)
Jan 26, 2016 0.2450 0.2500 0.2350 0.2350 61,280 +0.00(+0.00%)
Jan 25, 2016 0.2400 0.2450 0.2350 0.2350 48,000 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2300 0.2350 55,600 -0.01(-2.08%)
Jan 21, 2016 0.2350 0.2450 0.2250 0.2400 44,020 +0.01(+4.35%)
Jan 20, 2016 0.2450 0.2450 0.2250 0.2300 113,000 -0.01(-6.12%)
Jan 19, 2016 0.2500 0.2500 0.2300 0.2450 48,106 -0.01(-2.00%)
Jan 18, 2016 0.2600 0.2600 0.2400 0.2500 32,310 +0.01(+2.04%)
Jan 15, 2016 0.2400 0.2600 0.2400 0.2450 18,500 -0.02(-5.77%)
Jan 14, 2016 0.2400 0.2600 0.2350 0.2600 54,550 +0.01(+4.00%)
Jan 13, 2016 0.2350 0.2500 0.2200 0.2500 39,600 +0.02(+6.38%)
Jan 12, 2016 0.2550 0.2550 0.2250 0.2350 126,000 -0.03(-11.32%)
Jan 11, 2016 0.2650 0.2700 0.2500 0.2650 100,500 +0.00(+0.00%)
Jan 08, 2016 0.2450 0.2650 0.2450 0.2650 50,939 +0.02(+8.16%)
Jan 07, 2016 0.2600 0.2650 0.2400 0.2450 134,600 -0.02(-5.77%)
Jan 06, 2016 0.2600 0.2650 0.2400 0.2600 132,350 +0.01(+1.96%)
Jan 05, 2016 0.2550 0.2650 0.2550 0.2550 26,200 -0.01(-3.77%)
Jan 04, 2016 0.2850 0.2850 0.2600 0.2650 94,938 -0.02(-8.62%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2015 0.2900 0.2900 0.2750 0.2750 134,650 -0.01(-5.17%)
Dec 29, 2015 0.3100 0.3100 0.2900 0.2900 111,204 -0.01(-1.69%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2015 0.2900 0.3300 0.2800 0.3000 323,335 +0.01(+3.45%)
Dec 22, 2015 0.3000 0.3000 0.2900 0.2900 34,500 -0.01(-1.69%)
Dec 21, 2015 0.3000 0.3150 0.2950 0.2950 31,166 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.2950 0.2950 59,000 -0.01(-1.67%)
Dec 17, 2015 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Dec 16, 2015 0.2900 0.3300 0.2900 0.3000 72,192 +0.00(+0.00%)
Dec 15, 2015 0.3100 0.3300 0.3000 0.3000 57,450 -0.02(-4.76%)
Dec 14, 2015 0.3300 0.3300 0.3100 0.3150 37,999 -0.02(-4.55%)
Dec 11, 2015 0.3250 0.3300 0.3150 0.3300 36,150 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.3300 0.3000 0.3300 63,720 +0.03(+10.00%)
Dec 09, 2015 0.3200 0.3200 0.2950 0.3000 14,405 +0.00(+0.00%)
Dec 08, 2015 0.3200 0.3250 0.2950 0.3000 79,900 -0.01(-3.23%)
Dec 07, 2015 0.3300 0.3300 0.3050 0.3100 83,140 -0.01(-1.59%)
Dec 04, 2015 0.3300 0.3300 0.3100 0.3150 56,050 -0.02(-4.55%)
Dec 03, 2015 0.3400 0.3500 0.3300 0.3300 70,335 -0.01(-2.94%)
Dec 02, 2015 0.3450 0.3600 0.3400 0.3400 31,250 -0.01(-2.86%)
Dec 01, 2015 0.3600 0.3700 0.3450 0.3500 55,045 -0.02(-4.11%)
Nov 30, 2015 0.3800 0.3900 0.3650 0.3650 15,447 +0.01(+1.39%)
Nov 27, 2015 0.3800 0.3800 0.3600 0.3600 22,760 -0.02(-5.26%)
Nov 26, 2015 0.3550 0.3900 0.3500 0.3800 63,900 +0.04(+11.76%)
Nov 25, 2015 0.3450 0.3600 0.3350 0.3400 74,973 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3550 0.3400 0.3400 26,640 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3400 0.3400 46,940 -0.05(-13.92%)
Nov 20, 2015 0.3400 0.3950 0.3400 0.3950 61,230 +0.05(+14.49%)
Nov 19, 2015 0.3700 0.3700 0.3300 0.3450 137,800 -0.02(-4.17%)
Nov 18, 2015 0.3900 0.4150 0.3600 0.3600 184,958 -0.02(-4.00%)
Nov 17, 2015 0.3650 0.4050 0.3600 0.3750 159,048 +0.03(+10.29%)
Nov 16, 2015 0.3500 0.3500 0.3400 0.3400 25,500 +0.02(+4.62%)
Nov 13, 2015 0.3250 0.3300 0.3100 0.3250 67,780 -0.01(-1.52%)
Nov 12, 2015 0.3300 0.3350 0.2950 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3400 0.3400 0.3250 0.3300 169,188 -0.03(-8.33%)
Nov 10, 2015 0.3700 0.3700 0.3400 0.3600 171,347 -0.03(-6.49%)
Nov 09, 2015 0.4050 0.4100 0.3650 0.3850 231,547 -0.01(-2.53%)
Nov 06, 2015 0.4450 0.4450 0.3800 0.3950 630,946 -0.05(-12.22%)
Nov 05, 2015 0.4550 0.5300 0.4100 0.4500 1,248,664 +0.01(+1.12%)
Nov 04, 2015 0.4250 0.4500 0.4150 0.4450 456,879 +0.04(+8.54%)
Nov 03, 2015 0.3800 0.4300 0.3800 0.4100 384,807 +0.03(+7.89%)
Nov 02, 2015 0.3550 0.3800 0.3500 0.3800 235,179 +0.04(+11.76%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3400 49,023 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3700 0.3350 0.3400 298,457 -0.02(-6.85%)
Oct 28, 2015 0.3500 0.3650 0.3200 0.3650 461,958 +0.04(+12.31%)
Oct 27, 2015 0.3200 0.3500 0.3000 0.3250 483,226 +0.04(+16.07%)
Oct 26, 2015 0.2800 0.2900 0.2700 0.2800 175,275 +0.01(+3.70%)
Oct 23, 2015 0.2700 0.2800 0.2500 0.2700 122,050 +0.01(+1.89%)
Oct 22, 2015 0.2850 0.3000 0.2550 0.2650 332,080 -0.02(-7.02%)
Oct 21, 2015 0.2650 0.3100 0.2650 0.2850 547,426 +0.03(+11.76%)
Oct 20, 2015 0.2500 0.2700 0.2450 0.2550 344,215 +0.02(+8.51%)
Oct 19, 2015 0.2300 0.2400 0.2300 0.2350 46,200 +0.00(+2.17%)
Oct 16, 2015 0.2300 0.2300 0.2200 0.2300 136,025 +0.00(+0.00%)
Oct 15, 2015 0.2200 0.2300 0.2100 0.2300 67,800 +0.01(+4.55%)
Oct 14, 2015 0.2100 0.2200 0.2100 0.2200 46,440 -0.01(-2.22%)
Oct 13, 2015 0.2250 0.2250 0.2200 0.2250 90,770 +0.01(+2.27%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 07, 2015 0.2200 0.2200 0.2100 0.2200 22,776 +0.01(+4.76%)
Oct 06, 2015 0.2050 0.2150 0.2050 0.2100 62,465 -0.01(-2.33%)
Oct 05, 2015 0.2200 0.2300 0.2150 0.2150 97,314 -0.02(-6.52%)
Oct 02, 2015 0.2250 0.2300 0.2250 0.2300 18,500 +0.01(+2.22%)
Oct 01, 2015 0.2200 0.2400 0.2200 0.2250 308,600 +0.02(+12.50%)
Sep 30, 2015 0.2150 0.2200 0.2000 0.2000 52,725 -0.03(-13.04%)
Sep 29, 2015 0.2250 0.2350 0.2100 0.2300 103,900 +0.02(+9.52%)
Sep 28, 2015 0.2350 0.2400 0.2100 0.2100 135,000 -0.02(-8.70%)
Sep 25, 2015 0.2400 0.2500 0.2050 0.2300 86,850 -0.01(-4.17%)
Sep 24, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Sep 23, 2015 0.2300 0.2350 0.2200 0.2350 27,650 +0.00(+2.17%)
Sep 22, 2015 0.2300 0.2300 0.2300 0.2300 19,000 +0.01(+4.55%)
Sep 21, 2015 0.2200 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Sep 18, 2015 0.2400 0.2400 0.2200 0.2200 9,900 -0.01(-4.35%)
Sep 17, 2015 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Sep 16, 2015 0.2450 0.2450 0.2200 0.2400 42,146 -0.01(-4.00%)
Sep 15, 2015 0.2400 0.2500 0.2200 0.2500 22,800 +0.01(+4.17%)
Sep 14, 2015 0.2450 0.2500 0.2350 0.2400 20,000 -0.01(-4.00%)
Sep 11, 2015 0.2300 0.2500 0.2300 0.2500 264,000 +0.02(+6.38%)
Sep 10, 2015 0.2400 0.2400 0.2350 0.2350 39,995 -0.01(-2.08%)
Sep 09, 2015 0.2450 0.2500 0.2400 0.2400 66,500 +0.00(+0.00%)
Sep 08, 2015 0.2450 0.2500 0.2400 0.2400 19,435 +0.01(+2.13%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2800 73,500 +0.03(+12.00%)
Sep 02, 2015 0.2450 0.2600 0.2350 0.2500 81,000 +0.01(+4.17%)
Sep 01, 2015 0.2650 0.2650 0.2400 0.2400 64,000 -0.03(-9.43%)
Aug 31, 2015 0.2550 0.2900 0.2550 0.2650 56,088 -0.01(-1.85%)
Aug 28, 2015 0.3150 0.3150 0.2700 0.2700 58,000 -0.03(-10.00%)
Aug 27, 2015 0.2700 0.3000 0.2700 0.3000 141,815 +0.04(+17.65%)
Aug 26, 2015 0.2350 0.2600 0.2250 0.2550 59,625 +0.02(+8.51%)
Aug 25, 2015 0.2500 0.2550 0.2350 0.2350 35,800 +0.01(+4.44%)
Aug 24, 2015 0.2300 0.2600 0.2050 0.2250 355,422 -0.02(-10.00%)
Aug 21, 2015 0.2600 0.2600 0.2450 0.2500 87,000 -0.02(-5.66%)
Aug 20, 2015 0.2800 0.2800 0.2550 0.2650 82,250 +0.01(+1.92%)
Aug 19, 2015 0.2900 0.2900 0.2600 0.2600 144,200 -0.03(-11.86%)
Aug 18, 2015 0.3000 0.3050 0.2700 0.2950 275,182 -0.03(-7.81%)
Aug 17, 2015 0.3350 0.3350 0.3000 0.3200 299,600 -0.02(-5.88%)
Aug 14, 2015 0.3400 0.3450 0.3400 0.3400 85,902 +0.00(+0.00%)
Aug 13, 2015 0.3400 0.3500 0.3350 0.3400 153,000 +0.00(+0.00%)
Aug 12, 2015 0.3500 0.3500 0.3150 0.3400 69,437 +0.00(+0.00%)
Aug 11, 2015 0.3800 0.3800 0.3300 0.3400 100,790 -0.02(-6.85%)
Aug 10, 2015 0.3600 0.3650 0.3600 0.3650 36,510 +0.00(+0.00%)
Aug 07, 2015 0.3700 0.3800 0.3600 0.3650 45,799 +0.01(+1.39%)
Aug 06, 2015 0.3550 0.3700 0.3550 0.3600 32,000 +0.00(+0.00%)
Aug 05, 2015 0.3750 0.3750 0.3400 0.3600 61,000 -0.04(-10.00%)
Aug 04, 2015 0.3800 0.4200 0.3650 0.4000 55,500 +0.02(+5.26%)
Jul 31, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 30, 2015 0.4050 0.4050 0.3900 0.3900 35,010 -0.02(-3.70%)
Jul 29, 2015 0.4000 0.4100 0.3950 0.4050 199,000 +0.01(+2.53%)
Jul 28, 2015 0.3500 0.3950 0.3400 0.3950 129,281 +0.05(+12.86%)
Jul 27, 2015 0.3200 0.3500 0.3200 0.3500 94,045 +0.03(+9.37%)
Jul 24, 2015 0.3350 0.3600 0.3200 0.3200 163,800 -0.03(-8.57%)
Jul 23, 2015 0.3550 0.3600 0.3500 0.3500 49,615 -0.01(-2.78%)
Jul 22, 2015 0.3800 0.3800 0.3600 0.3600 30,600 +0.00(+0.00%)
Jul 21, 2015 0.3800 0.3900 0.3600 0.3600 31,661 -0.01(-2.70%)
Jul 20, 2015 0.3650 0.3850 0.3650 0.3700 14,300 -0.01(-2.63%)
Jul 17, 2015 0.3800 0.3950 0.3650 0.3800 63,969 +0.00(+0.00%)
Jul 16, 2015 0.3550 0.3800 0.3550 0.3800 56,900 +0.04(+13.43%)
Jul 15, 2015 0.3600 0.3600 0.3350 0.3350 220,275 -0.01(-4.29%)
Jul 14, 2015 0.3600 0.3600 0.3450 0.3500 31,400 +0.01(+1.45%)
Jul 13, 2015 0.3700 0.3800 0.3450 0.3450 158,400 -0.02(-5.48%)
Jul 10, 2015 0.3600 0.3700 0.3500 0.3650 110,612 +0.02(+4.29%)
Jul 09, 2015 0.3500 0.3650 0.3500 0.3500 25,000 -0.02(-4.11%)
Jul 08, 2015 0.3700 0.3700 0.3500 0.3650 100,500 -0.02(-3.95%)
Jul 07, 2015 0.3950 0.3950 0.3550 0.3800 120,557 +0.00(+0.00%)
Jul 06, 2015 0.3850 0.4000 0.3800 0.3800 112,000 -0.01(-2.56%)
Jul 03, 2015 0.3850 0.3950 0.3800 0.3900 54,300 +0.00(+0.00%)
Jul 02, 2015 0.4100 0.4200 0.3800 0.3900 95,200 -0.01(-1.27%)
Jun 30, 2015 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Jun 29, 2015 0.4050 0.4100 0.3800 0.3850 301,810 -0.01(-1.28%)
Jun 26, 2015 0.4200 0.4200 0.3800 0.3900 484,300 -0.04(-9.30%)
Jun 25, 2015 0.4400 0.4400 0.4150 0.4300 89,560 -0.02(-3.37%)
Jun 24, 2015 0.4700 0.4800 0.4200 0.4450 518,500 -0.01(-2.20%)
Jun 23, 2015 0.4000 0.4800 0.3900 0.4550 579,200 +0.05(+13.75%)
Jun 22, 2015 0.4500 0.4800 0.4000 0.4000 620,855 -0.05(-11.11%)
Jun 19, 2015 0.4600 0.4750 0.4300 0.4500 154,234 +0.00(+0.00%)
Jun 18, 2015 0.4700 0.4700 0.4500 0.4500 35,500 -0.01(-2.17%)
Jun 17, 2015 0.5200 0.5200 0.4500 0.4600 122,250 -0.06(-11.54%)
Jun 16, 2015 0.4800 0.5200 0.4700 0.5200 158,309 +0.05(+10.64%)
Jun 15, 2015 0.5100 0.5100 0.4700 0.4700 174,900 -0.04(-7.84%)
Jun 12, 2015 0.4600 0.5100 0.4600 0.5100 192,019 +0.06(+13.33%)
Jun 11, 2015 0.4200 0.4650 0.4100 0.4500 146,172 +0.04(+9.76%)
Jun 10, 2015 0.4350 0.4400 0.3900 0.4100 501,384 -0.03(-6.82%)
Jun 09, 2015 0.4300 0.4500 0.4300 0.4400 115,725 +0.00(+0.00%)
Jun 08, 2015 0.4350 0.4450 0.4300 0.4400 115,536 -0.01(-2.22%)
Jun 05, 2015 0.4650 0.4700 0.4450 0.4500 192,783 -0.03(-6.25%)
Jun 04, 2015 0.4950 0.4950 0.4700 0.4800 351,381 -0.03(-5.88%)
Jun 03, 2015 0.5300 0.5300 0.5000 0.5100 76,925 +0.00(+0.00%)
Jun 02, 2015 0.5000 0.5400 0.4950 0.5100 232,150 +0.01(+2.00%)
Jun 01, 2015 0.5100 0.5300 0.4850 0.5000 239,862 +0.00(+0.00%)
May 29, 2015 0.4900 0.5000 0.4850 0.5000 57,920 +0.01(+2.04%)
May 28, 2015 0.5000 0.5100 0.4900 0.4900 36,173 -0.01(-2.00%)
May 27, 2015 0.5000 0.5200 0.4950 0.5000 127,700 -0.02(-3.85%)
May 26, 2015 0.5000 0.5200 0.4900 0.5200 48,623 +0.02(+4.00%)
May 25, 2015 0.5300 0.5300 0.5000 0.5000 47,250 -0.02(-3.85%)
May 22, 2015 0.4950 0.5200 0.4950 0.5200 73,300 +0.04(+7.22%)
May 21, 2015 0.5100 0.5200 0.4850 0.4850 117,677 -0.04(-6.73%)
May 20, 2015 0.5000 0.5400 0.5000 0.5200 150,480 +0.03(+6.12%)
May 19, 2015 0.4950 0.5100 0.4800 0.4900 106,220 +0.00(+0.00%)
May 15, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 14, 2015 0.4800 0.5100 0.4800 0.4900 126,253 +0.01(+2.08%)
May 13, 2015 0.5100 0.5200 0.4800 0.4800 208,701 -0.03(-5.88%)
May 12, 2015 0.5600 0.5600 0.4900 0.5100 337,489 -0.07(-12.07%)
May 11, 2015 0.5900 0.5900 0.5800 0.5800 4,100 -0.01(-1.69%)
May 08, 2015 0.5800 0.5900 0.5700 0.5900 77,880 +0.01(+1.72%)
May 07, 2015 0.6000 0.6200 0.5700 0.5800 91,548 -0.03(-4.92%)
May 06, 2015 0.6200 0.6300 0.5700 0.6100 90,430 -0.02(-3.17%)
May 05, 2015 0.6500 0.6600 0.6200 0.6300 76,740 -0.02(-3.08%)
May 04, 2015 0.7000 0.7000 0.6300 0.6500 185,110 -0.02(-2.99%)
May 01, 2015 0.6500 0.6900 0.6500 0.6700 181,718 +0.00(+0.00%)
Apr 30, 2015 0.6400 0.6700 0.6000 0.6700 115,504 +0.05(+8.06%)
Apr 29, 2015 0.6900 0.6900 0.6200 0.6200 182,403 -0.07(-10.14%)
Apr 28, 2015 0.6000 0.7000 0.5800 0.6900 319,787 +0.09(+15.00%)
Apr 27, 2015 0.6900 0.7000 0.6100 0.6000 268,201 -0.10(-14.29%)
Apr 24, 2015 0.5900 0.7000 0.5400 0.7000 775,015 +0.08(+12.90%)
Apr 23, 2015 0.6600 0.6600 0.5700 0.6200 988,139 -0.05(-7.46%)
Apr 22, 2015 0.6700 0.6900 0.6500 0.6700 182,622 -0.02(-2.90%)
Apr 21, 2015 0.7100 0.7100 0.6800 0.6900 176,908 -0.04(-5.48%)
Apr 20, 2015 0.7500 0.7700 0.7000 0.7300 621,614 +0.02(+2.82%)
Apr 17, 2015 0.6700 0.7600 0.6700 0.7100 1,011,263 +0.04(+5.97%)
Apr 16, 2015 0.6700 0.7000 0.6300 0.6700 1,305,645 -0.05(-6.94%)
Apr 15, 2015 0.7700 0.8100 0.7100 0.7200 727,397 -0.11(-13.25%)
Apr 14, 2015 0.9000 0.9000 0.7500 0.8300 1,666,186 -0.11(-11.70%)
Apr 13, 2015 1.040 1.050 0.9100 0.9400 1,446,583 -0.04(-4.08%)
Apr 10, 2015 0.8600 0.9800 0.8500 0.9800 1,622,616 +0.15(+18.07%)
Apr 09, 2015 0.7200 0.8300 0.7000 0.8300 768,655 +0.13(+18.57%)
Apr 08, 2015 0.7000 0.7200 0.6600 0.7000 643,511 +0.00(+0.00%)
Apr 07, 2015 0.7000 0.7300 0.6700 0.7000 453,418 +0.01(+1.45%)
Apr 06, 2015 0.6800 0.7000 0.6500 0.6900 612,368 +0.03(+4.55%)
Apr 02, 2015 0.6600 0.6600 0.6600 0 +0.12(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.