Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2900 0.2950 0.2800 0.2850 223,147 -0.02(-5.00%)
Mar 30, 2017 0.3000 0.3050 0.2900 0.3000 304,356 +0.01(+1.69%)
Mar 29, 2017 0.2700 0.2950 0.2700 0.2950 392,401 +0.02(+9.26%)
Mar 28, 2017 0.2900 0.2900 0.2700 0.2700 333,815 -0.01(-5.26%)
Mar 27, 2017 0.2850 0.2900 0.2750 0.2850 495,729 +0.01(+5.56%)
Mar 24, 2017 0.2700 0.2750 0.2600 0.2700 265,859 +0.01(+1.89%)
Mar 23, 2017 0.2550 0.2650 0.2550 0.2650 188,220 +0.01(+3.92%)
Mar 22, 2017 0.2650 0.2650 0.2550 0.2550 313,669 -0.01(-3.77%)
Mar 21, 2017 0.2750 0.2750 0.2600 0.2650 406,179 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2650 0.2650 227,470 -0.02(-5.36%)
Mar 17, 2017 0.2800 0.2800 0.2700 0.2800 218,650 +0.01(+3.70%)
Mar 16, 2017 0.2800 0.2800 0.2650 0.2700 241,148 -0.01(-3.57%)
Mar 15, 2017 0.2850 0.2850 0.2700 0.2800 136,909 +0.01(+1.82%)
Mar 14, 2017 0.2800 0.2850 0.2650 0.2750 576,739 -0.01(-1.79%)
Mar 13, 2017 0.2850 0.2900 0.2800 0.2800 451,946 -0.00(-1.75%)
Mar 10, 2017 0.3000 0.3000 0.2750 0.2850 578,045 -0.01(-3.39%)
Mar 09, 2017 0.2950 0.3150 0.2900 0.2950 1,410,271 +0.00(+0.00%)
Mar 08, 2017 0.2800 0.2950 0.2400 0.2950 2,179,615 -0.01(-1.67%)
Mar 07, 2017 0.3050 0.3100 0.2900 0.3000 630,670 -0.01(-3.23%)
Mar 06, 2017 0.3100 0.3150 0.3000 0.3100 394,318 +0.00(+0.00%)
Mar 03, 2017 0.3150 0.3150 0.3000 0.3100 656,084 -0.01(-1.59%)
Mar 02, 2017 0.3300 0.3300 0.3150 0.3150 339,037 -0.01(-1.56%)
Mar 01, 2017 0.3300 0.3350 0.3150 0.3200 391,700 -0.01(-1.54%)
Feb 28, 2017 0.3500 0.3750 0.3000 0.3250 2,736,411 -0.03(-8.45%)
Feb 27, 2017 0.3800 0.3900 0.3500 0.3550 657,525 -0.01(-2.74%)
Feb 24, 2017 0.3900 0.4050 0.3600 0.3650 704,201 -0.04(-8.75%)
Feb 23, 2017 0.4300 0.4350 0.3800 0.4000 618,865 -0.01(-2.44%)
Feb 22, 2017 0.4750 0.5000 0.4050 0.4100 2,302,020 -0.03(-6.82%)
Feb 21, 2017 0.3900 0.4500 0.3800 0.4400 1,416,889 +0.07(+17.33%)
Feb 17, 2017 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Feb 16, 2017 0.3200 0.3300 0.3150 0.3200 269,506 -0.01(-3.03%)
Feb 15, 2017 0.3250 0.3300 0.3200 0.3300 99,798 +0.00(+0.00%)
Feb 14, 2017 0.3300 0.3300 0.3250 0.3300 62,990 +0.01(+1.54%)
Feb 13, 2017 0.3250 0.3300 0.3150 0.3250 77,448 +0.01(+1.56%)
Feb 10, 2017 0.3200 0.3300 0.3150 0.3200 110,025 -0.01(-1.54%)
Feb 09, 2017 0.3200 0.3300 0.3200 0.3250 37,160 -0.01(-1.52%)
Feb 08, 2017 0.3250 0.3300 0.3250 0.3300 45,277 +0.01(+1.54%)
Feb 07, 2017 0.3300 0.3300 0.3200 0.3250 67,798 -0.01(-2.99%)
Feb 06, 2017 0.3350 0.3350 0.3250 0.3350 100,444 +0.00(+0.00%)
Feb 03, 2017 0.3200 0.3350 0.3200 0.3350 50,061 +0.02(+6.35%)
Feb 02, 2017 0.3250 0.3350 0.3150 0.3150 134,885 -0.02(-5.97%)
Feb 01, 2017 0.3350 0.3400 0.3200 0.3350 96,230 +0.00(+0.00%)
Jan 31, 2017 0.3450 0.3450 0.3250 0.3350 33,290 -0.01(-1.47%)
Jan 30, 2017 0.3350 0.3450 0.3300 0.3400 104,234 +0.01(+3.03%)
Jan 27, 2017 0.3450 0.3450 0.3300 0.3300 69,475 -0.01(-2.94%)
Jan 26, 2017 0.3400 0.3450 0.3250 0.3400 185,720 +0.02(+4.62%)
Jan 25, 2017 0.3350 0.3350 0.3150 0.3250 230,153 -0.01(-2.99%)
Jan 24, 2017 0.3100 0.3350 0.3100 0.3350 192,950 +0.03(+8.06%)
Jan 23, 2017 0.3150 0.3200 0.3050 0.3100 132,859 -0.01(-1.59%)
Jan 20, 2017 0.3100 0.3200 0.3100 0.3150 53,520 +0.01(+3.28%)
Jan 19, 2017 0.3100 0.3250 0.3050 0.3050 109,822 -0.01(-1.61%)
Jan 18, 2017 0.3150 0.3200 0.3050 0.3100 46,725 -0.01(-1.59%)
Jan 17, 2017 0.3200 0.3200 0.3100 0.3150 35,547 -0.01(-1.56%)
Jan 16, 2017 0.3200 0.3200 0.3100 0.3200 65,520 +0.01(+1.59%)
Jan 13, 2017 0.3050 0.3250 0.3000 0.3150 187,045 +0.01(+3.28%)
Jan 12, 2017 0.3100 0.3150 0.3000 0.3050 220,515 +0.00(+0.00%)
Jan 11, 2017 0.3300 0.3300 0.3050 0.3050 124,100 -0.03(-7.58%)
Jan 10, 2017 0.3100 0.3300 0.3050 0.3300 207,272 +0.01(+3.13%)
Jan 09, 2017 0.3300 0.3350 0.3100 0.3200 285,402 -0.01(-3.03%)
Jan 06, 2017 0.3300 0.3300 0.3250 0.3300 191,645 -0.01(-1.49%)
Jan 05, 2017 0.3350 0.3400 0.3300 0.3350 362,795 +0.00(+0.00%)
Jan 04, 2017 0.3300 0.3350 0.3250 0.3350 78,920 +0.01(+1.52%)
Jan 03, 2017 0.3350 0.3500 0.3250 0.3300 241,393 -0.01(-2.94%)
Dec 30, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 29, 2016 0.3500 0.3500 0.3250 0.3350 112,981 -0.01(-2.90%)
Dec 28, 2016 0.3500 0.3500 0.3400 0.3450 63,732 -0.01(-1.43%)
Dec 23, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2016 0.3550 0.3550 0.3400 0.3500 116,897 -0.01(-1.41%)
Dec 21, 2016 0.3500 0.3550 0.3400 0.3550 79,380 +0.01(+2.90%)
Dec 20, 2016 0.3500 0.3500 0.3350 0.3450 90,493 -0.01(-1.43%)
Dec 19, 2016 0.3450 0.3500 0.3450 0.3500 233,798 +0.01(+4.48%)
Dec 16, 2016 0.3400 0.3400 0.3300 0.3350 78,815 -0.01(-1.47%)
Dec 15, 2016 0.3400 0.3450 0.3200 0.3400 83,583 +0.01(+3.03%)
Dec 14, 2016 0.3450 0.3650 0.3200 0.3300 295,336 +0.00(+0.00%)
Dec 13, 2016 0.3250 0.3350 0.3250 0.3300 87,896 +0.02(+6.45%)
Dec 12, 2016 0.3200 0.3250 0.3050 0.3100 304,493 -0.01(-1.59%)
Dec 09, 2016 0.3150 0.3250 0.3150 0.3150 207,500 -0.02(-4.55%)
Dec 08, 2016 0.3500 0.3500 0.3300 0.3300 94,220 -0.02(-5.71%)
Dec 07, 2016 0.3150 0.3500 0.3150 0.3500 237,960 +0.02(+7.69%)
Dec 06, 2016 0.3400 0.3400 0.3050 0.3250 261,618 -0.01(-1.52%)
Dec 05, 2016 0.3600 0.3600 0.3300 0.3300 523,588 -0.03(-8.33%)
Dec 02, 2016 0.3500 0.3600 0.3500 0.3600 123,336 +0.02(+4.35%)
Dec 01, 2016 0.3650 0.3650 0.3450 0.3450 371,809 -0.03(-8.00%)
Nov 30, 2016 0.3750 0.3900 0.3550 0.3750 288,090 -0.02(-3.85%)
Nov 29, 2016 0.3900 0.3900 0.3750 0.3900 196,859 +0.00(+0.00%)
Nov 28, 2016 0.3700 0.3900 0.3700 0.3900 126,665 +0.01(+2.63%)
Nov 25, 2016 0.3900 0.3900 0.3700 0.3800 155,165 +0.00(+0.00%)
Nov 24, 2016 0.3950 0.4100 0.3800 0.3800 471,036 -0.02(-3.80%)
Nov 23, 2016 0.3600 0.4000 0.3600 0.3950 622,737 +0.04(+9.72%)
Nov 22, 2016 0.3800 0.3950 0.3600 0.3600 1,238,930 -0.08(-18.18%)
Nov 21, 2016 0.4450 0.4550 0.4250 0.4400 348,144 +0.01(+1.15%)
Nov 18, 2016 0.4750 0.4800 0.4350 0.4350 371,579 -0.03(-7.45%)
Nov 17, 2016 0.4900 0.5000 0.4700 0.4700 466,235 -0.01(-2.08%)
Nov 16, 2016 0.5200 0.6000 0.4700 0.4800 1,875,346 -0.04(-7.69%)
Nov 15, 2016 0.5000 0.5200 0.4850 0.5200 691,659 +0.04(+7.22%)
Nov 14, 2016 0.4700 0.5200 0.4600 0.4850 863,983 +0.02(+3.19%)
Nov 11, 2016 0.4450 0.4850 0.4300 0.4700 485,347 +0.02(+4.44%)
Nov 10, 2016 0.4650 0.4650 0.4400 0.4500 324,394 -0.01(-2.17%)
Nov 09, 2016 0.4800 0.4800 0.4500 0.4600 398,211 -0.03(-6.12%)
Nov 08, 2016 0.5200 0.5300 0.4750 0.4900 568,285 +0.00(+0.00%)
Nov 07, 2016 0.4750 0.4900 0.4600 0.4900 288,651 +0.02(+3.16%)
Nov 04, 2016 0.4750 0.4800 0.4450 0.4750 247,105 -0.01(-1.04%)
Nov 03, 2016 0.4800 0.4950 0.4500 0.4800 583,019 +0.00(+0.00%)
Nov 02, 2016 0.5300 0.5300 0.4800 0.4800 849,531 -0.04(-7.69%)
Nov 01, 2016 0.4200 0.5300 0.4100 0.5200 1,818,714 +0.10(+23.81%)
Oct 31, 2016 0.4100 0.4350 0.4000 0.4200 276,330 +0.01(+2.44%)
Oct 28, 2016 0.4300 0.4300 0.4100 0.4100 224,152 -0.02(-4.65%)
Oct 27, 2016 0.4100 0.4350 0.4050 0.4300 393,000 +0.02(+3.61%)
Oct 26, 2016 0.4150 0.4300 0.3850 0.4150 649,751 -0.01(-2.35%)
Oct 25, 2016 0.4350 0.4450 0.4150 0.4250 492,060 -0.02(-3.41%)
Oct 24, 2016 0.4650 0.4650 0.4200 0.4400 673,633 -0.02(-3.30%)
Oct 21, 2016 0.4650 0.4800 0.4100 0.4550 1,181,169 +0.00(+0.00%)
Oct 20, 2016 0.4800 0.4800 0.4400 0.4550 1,399,861 -0.02(-5.21%)
Oct 19, 2016 0.3900 0.4850 0.3750 0.4800 2,180,169 +0.09(+24.68%)
Oct 18, 2016 0.3800 0.3900 0.3600 0.3850 1,484,811 +0.01(+2.67%)
Oct 17, 2016 0.3300 0.3750 0.3300 0.3750 917,743 +0.04(+13.64%)
Oct 14, 2016 0.3450 0.3700 0.3300 0.3300 667,065 -0.02(-5.71%)
Oct 13, 2016 0.3600 0.3650 0.3400 0.3500 503,665 -0.03(-6.67%)
Oct 12, 2016 0.3200 0.3800 0.3000 0.3750 1,191,525 +0.05(+17.19%)
Oct 11, 2016 0.3300 0.3300 0.2950 0.3200 1,562,879 +0.01(+3.23%)
Oct 07, 2016 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 06, 2016 0.3600 0.4300 0.3000 0.3250 4,577,984 +0.00(+0.00%)
Oct 05, 2016 0.2650 0.3400 0.2650 0.3250 1,074,396 +0.06(+22.64%)
Oct 04, 2016 0.2700 0.2750 0.2550 0.2650 211,150 +0.00(+0.00%)
Oct 03, 2016 0.2700 0.2750 0.2600 0.2650 168,372 -0.01(-3.64%)
Sep 30, 2016 0.2800 0.2800 0.2650 0.2750 111,500 -0.01(-1.79%)
Sep 29, 2016 0.2700 0.2800 0.2700 0.2800 91,881 +0.01(+3.70%)
Sep 28, 2016 0.2850 0.2850 0.2700 0.2700 87,021 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2700 0.2700 79,654 -0.01(-5.26%)
Sep 26, 2016 0.2750 0.2850 0.2750 0.2850 32,200 +0.00(+0.00%)
Sep 23, 2016 0.2800 0.2850 0.2750 0.2850 59,247 +0.00(+1.79%)
Sep 22, 2016 0.2750 0.2800 0.2700 0.2800 61,225 +0.01(+3.70%)
Sep 21, 2016 0.2750 0.2800 0.2650 0.2700 134,777 -0.01(-3.57%)
Sep 20, 2016 0.2700 0.2800 0.2650 0.2800 125,370 +0.01(+3.70%)
Sep 19, 2016 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-1.82%)
Sep 16, 2016 0.2800 0.2850 0.2700 0.2750 129,679 -0.01(-1.79%)
Sep 15, 2016 0.2900 0.2900 0.2800 0.2800 63,800 -0.01(-3.45%)
Sep 14, 2016 0.2950 0.2950 0.2850 0.2900 58,000 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.2900 0.2800 0.2900 59,085 +0.00(+0.00%)
Sep 12, 2016 0.2900 0.3000 0.2800 0.2900 166,879 -0.01(-3.33%)
Sep 09, 2016 0.2900 0.3000 0.2900 0.3000 88,049 +0.00(+0.00%)
Sep 08, 2016 0.3100 0.3100 0.2950 0.3000 126,319 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3100 0.2900 0.3000 139,866 -0.01(-1.64%)
Sep 06, 2016 0.2900 0.3150 0.2850 0.3050 236,468 +0.02(+7.02%)
Sep 02, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Sep 01, 2016 0.3100 0.3200 0.2850 0.2950 357,071 -0.02(-4.84%)
Aug 31, 2016 0.3050 0.3300 0.3050 0.3100 453,275 +0.01(+3.33%)
Aug 30, 2016 0.2900 0.3250 0.2900 0.3000 1,211,961 +0.04(+17.65%)
Aug 29, 2016 0.2550 0.2550 0.2400 0.2550 184,820 +0.01(+2.00%)
Aug 26, 2016 0.2500 0.2500 0.2400 0.2500 57,600 +0.00(+0.00%)
Aug 25, 2016 0.2450 0.2550 0.2450 0.2500 196,600 +0.01(+2.04%)
Aug 24, 2016 0.2550 0.2550 0.2450 0.2450 69,354 -0.01(-2.00%)
Aug 23, 2016 0.2550 0.2550 0.2500 0.2500 27,000 -0.01(-1.96%)
Aug 22, 2016 0.2600 0.2600 0.2550 0.2550 61,392 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2600 0.2500 0.2550 50,100 +0.01(+2.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Aug 17, 2016 0.2600 0.2600 0.2500 0.2550 56,650 -0.01(-1.92%)
Aug 16, 2016 0.2600 0.2600 0.2450 0.2600 93,600 +0.01(+4.00%)
Aug 15, 2016 0.2600 0.2600 0.2500 0.2500 170,780 -0.01(-1.96%)
Aug 12, 2016 0.2600 0.2600 0.2550 0.2550 58,398 -0.01(-1.92%)
Aug 11, 2016 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 10, 2016 0.2600 0.2650 0.2550 0.2650 85,300 +0.01(+1.92%)
Aug 09, 2016 0.2650 0.2700 0.2600 0.2600 86,200 -0.01(-1.89%)
Aug 08, 2016 0.2750 0.2800 0.2600 0.2650 174,478 -0.01(-1.85%)
Aug 05, 2016 0.2650 0.2700 0.2650 0.2700 53,220 +0.01(+1.89%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2650 29,437 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2750 0.2600 0.2650 108,500 +0.00(+0.00%)
Aug 02, 2016 0.2650 0.2700 0.2600 0.2650 103,440 +0.01(+1.92%)
Jul 29, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 28, 2016 0.2850 0.2850 0.2650 0.2650 95,927 -0.02(-7.02%)
Jul 27, 2016 0.2800 0.2900 0.2700 0.2850 173,495 +0.00(+1.79%)
Jul 26, 2016 0.2900 0.2900 0.2650 0.2800 204,871 +0.00(+0.00%)
Jul 25, 2016 0.2900 0.2950 0.2700 0.2800 483,561 -0.01(-3.45%)
Jul 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 20, 2016 0.2750 0.2900 0.2750 0.2900 145,900 +0.02(+7.41%)
Jul 19, 2016 0.2900 0.2900 0.2700 0.2700 490,700 -0.02(-8.47%)
Jul 18, 2016 0.3200 0.3200 0.2950 0.2950 319,864 -0.03(-7.81%)
Jul 15, 2016 0.3150 0.3200 0.3100 0.3200 289,577 +0.01(+1.59%)
Jul 14, 2016 0.3400 0.3450 0.3100 0.3150 854,617 +0.02(+5.00%)
Jul 13, 2016 0.2800 0.3000 0.2700 0.3000 430,532 +0.03(+11.11%)
Jul 12, 2016 0.2650 0.2750 0.2650 0.2700 121,500 +0.01(+1.89%)
Jul 11, 2016 0.2750 0.2750 0.2650 0.2650 58,800 -0.01(-1.85%)
Jul 08, 2016 0.2700 0.2700 0.2700 0.2700 28,485 +0.01(+3.85%)
Jul 07, 2016 0.2600 0.2600 0.2500 0.2600 185,241 -0.01(-1.89%)
Jul 05, 2016 0.2600 0.2650 0.2550 0.2650 178,899 +0.01(+1.92%)
Jul 04, 2016 0.2650 0.2700 0.2600 0.2600 64,860 -0.01(-1.89%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2650 0.2650 0.2550 0.2550 82,700 -0.01(-1.92%)
Jun 28, 2016 0.2600 0.2650 0.2600 0.2600 34,410 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2700 0.2600 0.2600 47,805 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.2650 0.2450 0.2600 124,850 -0.01(-3.70%)
Jun 23, 2016 0.2750 0.2750 0.2650 0.2700 214,950 -0.01(-1.82%)
Jun 22, 2016 0.2750 0.2750 0.2600 0.2750 124,961 +0.01(+1.85%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 131,800 -0.01(-3.57%)
Jun 20, 2016 0.2750 0.2850 0.2600 0.2800 294,850 +0.02(+5.66%)
Jun 17, 2016 0.2450 0.2650 0.2450 0.2650 384,895 +0.02(+8.16%)
Jun 16, 2016 0.2450 0.2450 0.2350 0.2450 207,829 +0.00(+0.00%)
Jun 15, 2016 0.2550 0.2550 0.2400 0.2450 190,582 +0.00(+0.00%)
Jun 14, 2016 0.2500 0.2500 0.2350 0.2450 143,000 +0.01(+2.08%)
Jun 13, 2016 0.2400 0.2600 0.2350 0.2400 234,938 -0.01(-2.04%)
Jun 10, 2016 0.2600 0.2600 0.2350 0.2450 253,556 -0.01(-3.92%)
Jun 09, 2016 0.2550 0.2700 0.2450 0.2550 622,721 +0.01(+2.00%)
Jun 08, 2016 0.2600 0.2650 0.2500 0.2500 372,900 +0.00(+0.00%)
Jun 07, 2016 0.2600 0.2600 0.2450 0.2500 154,100 -0.01(-3.85%)
Jun 06, 2016 0.2700 0.2700 0.2500 0.2600 148,676 -0.01(-3.70%)
Jun 03, 2016 0.2800 0.2800 0.2700 0.2700 39,700 -0.01(-3.57%)
Jun 02, 2016 0.2750 0.2800 0.2700 0.2800 68,650 +0.00(+0.00%)
Jun 01, 2016 0.2950 0.2950 0.2700 0.2800 80,198 +0.00(+0.00%)
May 31, 2016 0.2900 0.3000 0.2750 0.2800 128,712 +0.00(+0.00%)
May 30, 2016 0.2950 0.2950 0.2800 0.2800 12,000 -0.01(-5.08%)
May 27, 2016 0.2750 0.2950 0.2750 0.2950 23,700 +0.02(+7.27%)
May 26, 2016 0.2800 0.3000 0.2700 0.2750 70,800 -0.01(-1.79%)
May 25, 2016 0.2800 0.2800 0.2700 0.2800 78,617 +0.00(+0.00%)
May 24, 2016 0.2900 0.2950 0.2800 0.2800 97,950 -0.01(-5.08%)
May 20, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 19, 2016 0.2900 0.2900 0.2800 0.2850 35,449 -0.01(-3.39%)
May 18, 2016 0.2900 0.2950 0.2800 0.2950 140,500 +0.01(+5.36%)
May 17, 2016 0.2750 0.2950 0.2750 0.2800 113,116 +0.02(+5.66%)
May 16, 2016 0.2950 0.2950 0.2650 0.2650 308,468 -0.03(-10.17%)
May 13, 2016 0.3050 0.3100 0.2950 0.2950 48,550 -0.01(-1.67%)
May 12, 2016 0.2950 0.3100 0.2900 0.3000 86,000 +0.01(+3.45%)
May 11, 2016 0.2950 0.2950 0.2800 0.2900 88,333 +0.00(+0.00%)
May 10, 2016 0.2950 0.2950 0.2750 0.2900 58,100 +0.01(+1.75%)
May 09, 2016 0.2850 0.2900 0.2750 0.2850 133,300 -0.01(-3.39%)
May 06, 2016 0.2950 0.3000 0.2850 0.2950 225,866 +0.01(+3.51%)
May 05, 2016 0.3150 0.3300 0.2850 0.2850 708,460 -0.05(-13.64%)
May 04, 2016 0.2600 0.3500 0.2600 0.3300 1,935,273 +0.09(+34.69%)
May 03, 2016 0.2550 0.2600 0.2450 0.2450 116,000 -0.01(-3.92%)
May 02, 2016 0.2550 0.2700 0.2550 0.2550 106,707 -0.01(-3.77%)
Apr 29, 2016 0.2650 0.2700 0.2600 0.2650 45,000 +0.01(+1.92%)
Apr 28, 2016 0.2650 0.2700 0.2600 0.2600 142,000 -0.01(-1.89%)
Apr 27, 2016 0.2750 0.2750 0.2600 0.2650 324,385 -0.02(-5.36%)
Apr 26, 2016 0.2800 0.2900 0.2800 0.2800 47,070 -0.00(-1.75%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2850 102,765 -0.01(-1.72%)
Apr 22, 2016 0.2900 0.2900 0.2850 0.2900 112,600 +0.01(+1.75%)
Apr 21, 2016 0.2850 0.2900 0.2800 0.2850 123,726 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2850 0.2750 0.2850 68,437 +0.01(+5.56%)
Apr 19, 2016 0.2850 0.3000 0.2700 0.2700 89,734 -0.01(-1.82%)
Apr 18, 2016 0.2900 0.2900 0.2650 0.2750 407,011 -0.03(-9.84%)
Apr 15, 2016 0.3200 0.3200 0.3000 0.3050 45,600 +0.00(+0.00%)
Apr 14, 2016 0.3300 0.3350 0.3050 0.3050 154,000 -0.02(-4.69%)
Apr 13, 2016 0.3200 0.3400 0.3100 0.3200 82,900 +0.01(+3.23%)
Apr 12, 2016 0.3000 0.3200 0.3000 0.3100 50,750 -0.01(-1.59%)
Apr 11, 2016 0.3200 0.3200 0.3000 0.3150 267,385 -0.01(-1.56%)
Apr 08, 2016 0.3250 0.3300 0.3200 0.3200 105,835 -0.01(-1.54%)
Apr 07, 2016 0.3400 0.3500 0.3150 0.3250 136,521 -0.02(-4.41%)
Apr 06, 2016 0.3500 0.3500 0.3350 0.3400 12,628 -0.01(-2.86%)
Apr 05, 2016 0.3350 0.3500 0.3350 0.3500 10,038 +0.01(+4.48%)
Apr 04, 2016 0.3500 0.3500 0.3300 0.3350 53,102 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.