Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 28, 2018 0.2150 0.2250 0.2000 0.2000 435,901 -0.01(-6.98%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2150 217,625 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2100 0.2150 493,116 -0.02(-10.42%)
Mar 23, 2018 0.2550 0.2600 0.2300 0.2400 294,837 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2600 0.2400 0.2400 124,046 -0.01(-4.00%)
Mar 21, 2018 0.2500 0.2600 0.2500 0.2500 52,800 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2700 0.2400 0.2500 173,902 +0.00(+0.00%)
Mar 19, 2018 0.2600 0.2700 0.2500 0.2500 199,632 -0.02(-7.41%)
Mar 16, 2018 0.2700 0.2800 0.2600 0.2700 243,753 +0.01(+1.89%)
Mar 15, 2018 0.2800 0.2800 0.2650 0.2650 193,217 -0.02(-5.36%)
Mar 14, 2018 0.2700 0.2800 0.2600 0.2800 203,712 +0.02(+5.66%)
Mar 13, 2018 0.2650 0.2700 0.2600 0.2650 166,585 +0.00(+0.00%)
Mar 12, 2018 0.2950 0.2950 0.2600 0.2650 257,869 -0.02(-8.62%)
Mar 09, 2018 0.2950 0.2950 0.2750 0.2900 85,402 +0.00(+0.00%)
Mar 08, 2018 0.2950 0.2950 0.2800 0.2900 120,050 +0.00(+0.00%)
Mar 07, 2018 0.2900 0.3000 0.2850 0.2900 148,947 +0.01(+1.75%)
Mar 06, 2018 0.2900 0.2950 0.2850 0.2850 122,334 -0.01(-1.72%)
Mar 05, 2018 0.2800 0.2900 0.2700 0.2900 113,997 +0.01(+5.45%)
Mar 02, 2018 0.2700 0.2800 0.2600 0.2750 66,501 +0.02(+5.77%)
Mar 01, 2018 0.2700 0.2700 0.2600 0.2600 135,128 -0.01(-1.89%)
Feb 28, 2018 0.2550 0.2650 0.2500 0.2650 191,784 -0.01(-1.85%)
Feb 27, 2018 0.2800 0.2800 0.2500 0.2700 313,271 -0.01(-5.26%)
Feb 26, 2018 0.2850 0.2850 0.2700 0.2850 141,889 -0.01(-1.72%)
Feb 23, 2018 0.2900 0.2900 0.2750 0.2900 173,315 +0.00(+0.00%)
Feb 22, 2018 0.2900 0.2950 0.2800 0.2900 126,993 +0.01(+3.57%)
Feb 21, 2018 0.3000 0.3050 0.2800 0.2800 219,335 -0.01(-5.08%)
Feb 20, 2018 0.2900 0.3000 0.2800 0.2950 242,012 +0.01(+1.72%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Feb 15, 2018 0.3000 0.3100 0.2800 0.3050 345,384 +0.01(+1.67%)
Feb 14, 2018 0.3100 0.3100 0.2950 0.3000 268,029 -0.02(-4.76%)
Feb 13, 2018 0.3150 0.3200 0.3050 0.3150 129,102 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3200 0.3000 0.3150 264,144 -0.01(-1.56%)
Feb 09, 2018 0.3000 0.3200 0.2900 0.3200 253,553 +0.01(+3.23%)
Feb 08, 2018 0.3250 0.3250 0.3000 0.3100 370,348 -0.01(-3.13%)
Feb 07, 2018 0.3350 0.3450 0.3100 0.3200 851,755 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.3200 0.2700 0.3200 1,197,329 +0.02(+6.67%)
Feb 05, 2018 0.2600 0.3300 0.2450 0.3000 897,464 +0.01(+3.45%)
Feb 02, 2018 0.2800 0.3350 0.2400 0.2900 952,097 +0.00(+0.00%)
Feb 01, 2018 0.3250 0.3350 0.2650 0.2900 1,488,206 -0.03(-9.38%)
Jan 31, 2018 0.3050 0.3350 0.3050 0.3200 404,867 +0.02(+4.92%)
Jan 30, 2018 0.3450 0.3450 0.3050 0.3050 1,333,166 -0.04(-11.59%)
Jan 29, 2018 0.3550 0.3700 0.3450 0.3450 814,791 -0.01(-2.82%)
Jan 26, 2018 0.3800 0.3800 0.3450 0.3550 1,401,681 -0.03(-6.58%)
Jan 25, 2018 0.3900 0.3900 0.3650 0.3800 463,156 +0.01(+2.70%)
Jan 24, 2018 0.3700 0.4100 0.3600 0.3700 1,566,385 +0.01(+2.78%)
Jan 23, 2018 0.3800 0.3900 0.3500 0.3600 760,293 -0.01(-2.70%)
Jan 22, 2018 0.3450 0.3750 0.3450 0.3700 974,471 +0.03(+7.25%)
Jan 19, 2018 0.3800 0.3850 0.3400 0.3450 1,283,190 -0.03(-8.00%)
Jan 18, 2018 0.3850 0.3900 0.3550 0.3750 583,490 -0.02(-3.85%)
Jan 17, 2018 0.3650 0.3950 0.3550 0.3900 991,197 +0.02(+4.00%)
Jan 16, 2018 0.4150 0.4150 0.3600 0.3750 844,134 -0.02(-3.85%)
Jan 15, 2018 0.3650 0.3900 0.3500 0.3900 968,437 +0.01(+2.63%)
Jan 12, 2018 0.4000 0.4000 0.3550 0.3800 1,352,915 -0.01(-2.56%)
Jan 11, 2018 0.4600 0.4600 0.3900 0.3900 1,981,040 -0.07(-14.29%)
Jan 10, 2018 0.5100 0.5200 0.4650 0.4550 3,045,502 -0.03(-7.14%)
Jan 09, 2018 0.4250 0.4950 0.4200 0.4900 5,040,393 +0.08(+18.07%)
Jan 08, 2018 0.4150 0.4200 0.3850 0.4150 1,710,283 +0.01(+2.47%)
Jan 05, 2018 0.3650 0.4100 0.3500 0.4050 1,552,358 +0.03(+8.00%)
Jan 04, 2018 0.4400 0.3400 0.3750 2,301,526 -0.03(-8.54%)
Jan 03, 2018 0.4000 0.4500 0.3900 0.4100 3,182,454 +0.02(+6.49%)
Jan 02, 2018 0.3500 0.3850 0.3500 0.3850 1,314,551 +0.04(+13.24%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Dec 28, 2017 0.3700 0.3900 0.3550 0.3750 2,393,850 +0.02(+5.63%)
Dec 27, 2017 0.3200 0.3700 0.2950 0.3550 2,352,824 +0.04(+14.52%)
Dec 22, 2017 0.2850 0.3150 0.2800 0.3100 997,281 +0.03(+10.71%)
Dec 21, 2017 0.3000 0.3000 0.2800 0.2800 641,067 -0.02(-6.67%)
Dec 20, 2017 0.2850 0.3000 0.2800 0.3000 345,958 +0.01(+1.69%)
Dec 19, 2017 0.3150 0.3150 0.2900 0.2950 541,205 -0.02(-4.84%)
Dec 18, 2017 0.3250 0.3350 0.3050 0.3100 941,397 -0.01(-3.13%)
Dec 15, 2017 0.3050 0.3400 0.3050 0.3200 867,016 +0.02(+6.67%)
Dec 14, 2017 0.3250 0.3300 0.2950 0.3000 1,231,151 -0.04(-10.45%)
Dec 13, 2017 0.2850 0.3750 0.2800 0.3350 6,914,725 +0.05(+19.64%)
Dec 12, 2017 0.2500 0.2800 0.2400 0.2800 634,650 +0.03(+12.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 458,803 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2750 0.2500 0.2550 484,812 -0.02(-7.27%)
Dec 07, 2017 0.2850 0.2950 0.2650 0.2750 313,672 -0.01(-3.51%)
Dec 06, 2017 0.2850 0.3000 0.2800 0.2850 588,717 -0.01(-3.39%)
Dec 05, 2017 0.2950 0.3000 0.2800 0.2950 296,105 +0.00(+0.00%)
Dec 04, 2017 0.2900 0.3100 0.2800 0.2950 645,610 +0.00(+0.00%)
Dec 01, 2017 0.2750 0.2950 0.2700 0.2950 583,785 +0.02(+7.27%)
Nov 30, 2017 0.2550 0.3000 0.2500 0.2750 749,078 -0.01(-1.79%)
Nov 29, 2017 0.3100 0.3100 0.2750 0.2800 959,888 -0.02(-8.20%)
Nov 28, 2017 0.3200 0.3200 0.2700 0.3050 1,896,103 -0.02(-4.69%)
Nov 27, 2017 0.2650 0.3250 0.2650 0.3200 3,772,110 +0.07(+28.00%)
Nov 24, 2017 0.2450 0.2600 0.2400 0.2500 1,528,356 +0.02(+8.70%)
Nov 23, 2017 0.2650 0.2650 0.2100 0.2300 2,283,738 -0.04(-14.81%)
Nov 22, 2017 0.2100 0.2800 0.2050 0.2700 3,479,082 +0.07(+31.71%)
Nov 21, 2017 0.2050 0.2050 0.1950 0.2050 428,211 +0.01(+5.13%)
Nov 20, 2017 0.2100 0.2150 0.1950 0.1950 778,705 -0.01(-4.88%)
Nov 17, 2017 0.2000 0.2150 0.1950 0.2050 701,815 +0.00(+2.50%)
Nov 16, 2017 0.2150 0.2150 0.1950 0.2000 758,168 -0.02(-9.09%)
Nov 15, 2017 0.2050 0.2250 0.2000 0.2200 975,546 +0.00(+0.00%)
Nov 14, 2017 0.2100 0.2300 0.2000 0.2200 1,137,006 +0.02(+10.00%)
Nov 13, 2017 0.1850 0.2000 0.1750 0.2000 904,695 +0.02(+11.11%)
Nov 10, 2017 0.1750 0.1850 0.1650 0.1800 626,150 +0.01(+5.88%)
Nov 09, 2017 0.1750 0.1800 0.1650 0.1700 414,985 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1600 0.1700 384,785 +0.01(+3.03%)
Nov 07, 2017 0.1650 0.1650 0.1550 0.1650 447,973 +0.01(+6.45%)
Nov 06, 2017 0.1600 0.1650 0.1550 0.1550 351,600 +0.01(+3.33%)
Nov 03, 2017 0.1500 0.1550 0.1450 0.1500 139,651 -0.01(-3.23%)
Nov 02, 2017 0.1600 0.1600 0.1500 0.1550 126,925 -0.01(-3.13%)
Nov 01, 2017 0.1600 0.1650 0.1400 0.1600 303,618 +0.00(+0.00%)
Oct 31, 2017 0.1550 0.1650 0.1500 0.1600 334,425 +0.00(+0.00%)
Oct 30, 2017 0.1600 0.1600 0.1500 0.1600 193,767 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1550 0.1600 137,200 -0.01(-3.03%)
Oct 26, 2017 0.1650 0.1650 0.1600 0.1650 267,845 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1750 0.1650 0.1650 61,340 -0.01(-5.71%)
Oct 24, 2017 0.1800 0.1800 0.1650 0.1750 187,150 +0.00(+2.94%)
Oct 23, 2017 0.1850 0.1850 0.1700 0.1700 97,500 -0.00(-2.86%)
Oct 20, 2017 0.1650 0.1750 0.1650 0.1750 228,480 +0.01(+6.06%)
Oct 19, 2017 0.1700 0.1750 0.1650 0.1650 64,200 -0.01(-5.71%)
Oct 18, 2017 0.1750 0.1750 0.1700 0.1750 301,500 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1750 0.1750 423,630 -0.01(-2.78%)
Oct 16, 2017 0.1800 0.1900 0.1750 0.1800 267,900 -0.01(-2.70%)
Oct 13, 2017 0.1850 0.1850 0.1750 0.1850 215,725 -0.01(-2.63%)
Oct 12, 2017 0.1900 0.1900 0.1850 0.1900 93,345 +0.01(+2.70%)
Oct 11, 2017 0.1950 0.1950 0.1850 0.1850 290,363 -0.01(-5.13%)
Oct 10, 2017 0.1950 0.1950 0.1900 0.1950 301,765 +0.01(+5.41%)
Oct 06, 2017 0.1850 0.1950 0.1850 0.1850 213,385 -0.01(-2.63%)
Oct 05, 2017 0.1750 0.2100 0.1750 0.1900 1,598,448 +0.02(+8.57%)
Oct 04, 2017 0.1800 0.1800 0.1700 0.1750 203,268 +0.00(+0.00%)
Oct 03, 2017 0.1800 0.1800 0.1700 0.1750 26,600 -0.01(-2.78%)
Oct 02, 2017 0.1700 0.1800 0.1700 0.1800 42,500 +0.00(+0.00%)
Sep 29, 2017 0.1800 0.1800 0.1700 0.1800 41,315 +0.00(+0.00%)
Sep 28, 2017 0.1800 0.1800 0.1700 0.1800 39,266 +0.00(+0.00%)
Sep 27, 2017 0.1700 0.1800 0.1700 0.1800 69,000 +0.00(+0.00%)
Sep 26, 2017 0.1800 0.1800 0.1750 0.1800 70,500 +0.01(+2.86%)
Sep 25, 2017 0.1700 0.1800 0.1700 0.1750 82,128 +0.00(+2.94%)
Sep 22, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Sep 21, 2017 0.1750 0.1800 0.1700 0.1800 21,500 +0.01(+2.86%)
Sep 20, 2017 0.1750 0.1750 0.1700 0.1750 208,120 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1750 0.1750 54,183 -0.01(-5.41%)
Sep 18, 2017 0.1850 0.1900 0.1750 0.1850 129,060 +0.00(+0.00%)
Sep 15, 2017 0.1800 0.1850 0.1750 0.1850 336,454 +0.01(+8.82%)
Sep 14, 2017 0.1800 0.1800 0.1700 0.1700 27,425 -0.01(-5.56%)
Sep 13, 2017 0.1800 0.1800 0.1700 0.1800 80,400 +0.00(+0.00%)
Sep 12, 2017 0.1800 0.1850 0.1700 0.1800 116,711 +0.00(+0.00%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 41,450 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1800 0.1650 0.1800 181,181 +0.01(+2.86%)
Sep 07, 2017 0.1550 0.1750 0.1550 0.1750 232,190 +0.02(+16.67%)
Sep 06, 2017 0.1600 0.1650 0.1500 0.1500 339,450 -0.01(-3.23%)
Sep 05, 2017 0.1700 0.1750 0.1550 0.1550 216,430 -0.02(-8.82%)
Sep 01, 2017 0.1600 0.1700 0.1600 0.1700 84,530 +0.01(+6.25%)
Aug 31, 2017 0.1500 0.1600 0.1500 0.1600 68,843 +0.02(+10.34%)
Aug 30, 2017 0.1450 0.1500 0.1400 0.1450 148,506 +0.00(+3.57%)
Aug 29, 2017 0.1400 0.1500 0.1350 0.1400 143,656 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1600 0.1350 0.1400 217,100 -0.01(-9.68%)
Aug 25, 2017 0.1550 0.1600 0.1450 0.1550 115,716 -0.01(-3.13%)
Aug 24, 2017 0.1600 0.1600 0.1300 0.1600 515,067 -0.01(-5.88%)
Aug 23, 2017 0.1650 0.1750 0.1600 0.1700 96,380 -0.00(-2.86%)
Aug 22, 2017 0.1700 0.1750 0.1700 0.1750 117,400 +0.00(+2.94%)
Aug 21, 2017 0.1800 0.1800 0.1700 0.1700 106,955 -0.00(-2.86%)
Aug 18, 2017 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1800 0.1700 0.1700 116,050 -0.01(-5.56%)
Aug 16, 2017 0.1750 0.1800 0.1750 0.1800 134,100 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1750 0.1800 75,500 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1800 0.1750 0.1800 115,883 +0.00(+0.00%)
Aug 11, 2017 0.1750 0.1850 0.1700 0.1800 190,936 +0.01(+5.88%)
Aug 10, 2017 0.1750 0.1800 0.1700 0.1700 106,500 -0.01(-5.56%)
Aug 09, 2017 0.1750 0.1800 0.1700 0.1800 50,200 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1800 114,376 +0.00(+0.00%)
Aug 04, 2017 0.1750 0.1800 0.1750 0.1800 113,250 +0.00(+0.00%)
Aug 03, 2017 0.1800 0.1800 0.1750 0.1800 19,000 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1750 0.1800 91,000 +0.00(+0.00%)
Aug 01, 2017 0.1800 0.1850 0.1800 0.1800 69,941 -0.01(-2.70%)
Jul 31, 2017 0.1800 0.1850 0.1750 0.1850 91,900 +0.01(+2.78%)
Jul 28, 2017 0.1800 0.1800 0.1700 0.1800 34,893 +0.01(+5.88%)
Jul 27, 2017 0.1700 0.1800 0.1700 0.1700 84,520 +0.00(+0.00%)
Jul 26, 2017 0.1750 0.1800 0.1700 0.1700 87,685 -0.00(-2.86%)
Jul 25, 2017 0.1750 0.1800 0.1700 0.1750 137,955 -0.01(-5.41%)
Jul 24, 2017 0.1800 0.1850 0.1750 0.1850 84,500 +0.00(+0.00%)
Jul 21, 2017 0.1850 0.1850 0.1850 0.1850 117,232 +0.00(+0.00%)
Jul 20, 2017 0.1850 0.1850 0.1800 0.1850 102,867 +0.00(+0.00%)
Jul 19, 2017 0.1850 0.1900 0.1800 0.1850 131,683 +0.00(+0.00%)
Jul 18, 2017 0.1800 0.1850 0.1750 0.1850 172,134 +0.00(+0.00%)
Jul 17, 2017 0.1850 0.1850 0.1800 0.1850 56,603 +0.00(+0.00%)
Jul 14, 2017 0.1850 0.1800 0.1850 133,450 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1850 0.1850 48,750 -0.01(-5.13%)
Jul 12, 2017 0.1900 0.2000 0.1850 0.1950 111,500 +0.00(+0.00%)
Jul 11, 2017 0.2000 0.2000 0.1850 0.1950 50,400 -0.01(-4.88%)
Jul 10, 2017 0.1900 0.2050 0.1850 0.2050 150,637 +0.01(+7.89%)
Jul 07, 2017 0.1850 0.1900 0.1850 0.1900 49,700 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2000 0.1850 0.1900 94,852 -0.01(-2.56%)
Jul 05, 2017 0.1800 0.1950 0.1800 0.1950 172,900 +0.02(+8.33%)
Jul 04, 2017 0.1850 0.1850 0.1800 0.1800 16,262 -0.01(-2.70%)
Jul 03, 2017 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1850 0.1800 0.1850 82,753 +0.01(+2.78%)
Jun 29, 2017 0.1750 0.1800 0.1750 0.1800 23,102 +0.01(+2.86%)
Jun 28, 2017 0.1800 0.1850 0.1750 0.1750 96,067 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1800 0.1750 0.1750 29,975 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1750 290,362 +0.00(+0.00%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1750 122,600 +0.00(+0.00%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1750 60,250 -0.01(-2.78%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1800 45,000 -0.01(-5.26%)
Jun 20, 2017 0.1800 0.1900 0.1750 0.1900 117,410 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1900 0.1750 0.1900 116,099 +0.02(+8.57%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 130,250 -0.01(-5.41%)
Jun 15, 2017 0.1800 0.1900 0.1750 0.1850 87,750 -0.01(-2.63%)
Jun 14, 2017 0.1800 0.1900 0.1800 0.1900 141,435 -0.01(-2.56%)
Jun 13, 2017 0.1950 0.1950 0.1850 0.1950 50,500 +0.00(+0.00%)
Jun 12, 2017 0.1950 0.1950 0.1900 0.1950 42,850 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1950 104,107 +0.00(+0.00%)
Jun 08, 2017 0.2000 0.2000 0.1950 0.1950 126,583 +0.00(+0.00%)
Jun 07, 2017 0.1850 0.1950 0.1850 0.1950 144,680 +0.01(+2.63%)
Jun 06, 2017 0.2050 0.2050 0.1850 0.1900 83,910 -0.01(-5.00%)
Jun 05, 2017 0.2000 0.2000 0.1900 0.2000 102,900 +0.01(+5.26%)
Jun 02, 2017 0.2000 0.2050 0.1900 0.1900 214,127 -0.01(-5.00%)
Jun 01, 2017 0.2000 0.2050 0.1950 0.2000 252,840 -0.00(-2.44%)
May 31, 2017 0.2050 0.2050 0.2000 0.2050 142,151 +0.01(+5.13%)
May 30, 2017 0.2000 0.2000 0.1950 0.1950 173,900 -0.01(-2.50%)
May 29, 2017 0.2000 0.2000 0.1900 0.2000 94,000 +0.02(+8.11%)
May 26, 2017 0.1850 0.2000 0.1850 0.1850 62,755 +0.00(+0.00%)
May 25, 2017 0.2000 0.2000 0.1850 0.1850 87,802 -0.01(-2.63%)
May 24, 2017 0.2000 0.2000 0.1900 0.1900 106,575 -0.01(-5.00%)
May 23, 2017 0.2000 0.2000 0.1900 0.2000 211,088 +0.01(+2.56%)
May 19, 2017 0.1950 0.2000 0.1900 0.1950 270,000 +0.01(+5.41%)
May 18, 2017 0.2050 0.2050 0.1850 0.1850 672,192 -0.02(-7.50%)
May 17, 2017 0.2050 0.2100 0.2000 0.2000 104,267 -0.00(-2.44%)
May 16, 2017 0.2150 0.2200 0.2050 0.2050 141,750 -0.01(-2.38%)
May 15, 2017 0.2100 0.2150 0.2050 0.2100 86,832 +0.01(+2.44%)
May 12, 2017 0.2200 0.2200 0.1950 0.2050 342,135 -0.02(-6.82%)
May 11, 2017 0.2150 0.2250 0.2000 0.2200 135,230 +0.01(+4.76%)
May 10, 2017 0.2250 0.2250 0.2050 0.2100 141,405 -0.01(-4.55%)
May 09, 2017 0.2350 0.2350 0.2100 0.2200 256,841 -0.02(-8.33%)
May 08, 2017 0.2350 0.2400 0.2200 0.2400 205,573 +0.02(+9.09%)
May 05, 2017 0.2350 0.2350 0.2200 0.2200 76,256 -0.01(-2.22%)
May 04, 2017 0.2350 0.2350 0.2250 0.2250 238,786 -0.01(-4.26%)
May 03, 2017 0.2250 0.2400 0.2250 0.2350 249,623 +0.00(+2.17%)
May 02, 2017 0.2400 0.2450 0.2300 0.2300 488,352 -0.01(-6.12%)
May 01, 2017 0.2650 0.2650 0.2350 0.2450 830,499 -0.02(-7.55%)
Apr 28, 2017 0.2550 0.2650 0.2500 0.2650 272,848 +0.01(+1.92%)
Apr 27, 2017 0.2550 0.2600 0.2500 0.2600 239,105 +0.01(+1.96%)
Apr 26, 2017 0.2600 0.2600 0.2500 0.2550 134,850 +0.00(+0.00%)
Apr 25, 2017 0.2600 0.2650 0.2550 0.2550 118,686 -0.01(-1.92%)
Apr 24, 2017 0.2650 0.2700 0.2550 0.2600 308,336 -0.01(-3.70%)
Apr 21, 2017 0.2600 0.2700 0.2550 0.2700 273,770 +0.01(+3.85%)
Apr 20, 2017 0.2700 0.2700 0.2550 0.2600 375,782 -0.01(-3.70%)
Apr 19, 2017 0.2650 0.2750 0.2650 0.2700 162,859 +0.00(+0.00%)
Apr 18, 2017 0.2850 0.2850 0.2600 0.2700 632,128 -0.01(-5.26%)
Apr 17, 2017 0.2800 0.2850 0.2750 0.2850 147,770 +0.01(+3.64%)
Apr 13, 2017 0.2850 0.2950 0.2750 0.2750 434,573 -0.01(-1.79%)
Apr 12, 2017 0.2800 0.2800 0.2750 0.2800 225,181 +0.00(+0.00%)
Apr 11, 2017 0.2900 0.2900 0.2700 0.2800 778,466 -0.01(-3.45%)
Apr 10, 2017 0.2800 0.2900 0.2750 0.2900 632,955 +0.02(+7.41%)
Apr 07, 2017 0.2800 0.2800 0.2700 0.2700 786,542 +0.00(+0.00%)
Apr 06, 2017 0.2650 0.2750 0.2600 0.2700 388,852 +0.01(+3.85%)
Apr 05, 2017 0.2700 0.2700 0.2600 0.2600 661,343 -0.01(-3.70%)
Apr 04, 2017 0.2750 0.2800 0.2650 0.2700 182,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.