Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1950 0.1800 0.1900 207,000 +0.01(+5.56%)
May 30, 2018 0.1800 0.1850 0.1800 0.1800 89,320 -0.01(-2.70%)
May 29, 2018 0.1900 0.1900 0.1800 0.1850 42,650 -0.01(-2.63%)
May 28, 2018 0.1850 0.1900 0.1800 0.1900 50,897 +0.01(+2.70%)
May 25, 2018 0.1850 0.1850 0.1850 0.1850 26,250 +0.01(+2.78%)
May 24, 2018 0.1900 0.1900 0.1800 0.1800 84,950 -0.01(-5.26%)
May 23, 2018 0.1900 0.1900 0.1850 0.1900 122,902 -0.01(-2.56%)
May 22, 2018 0.1950 0.1950 0.1850 0.1950 311,425 +0.01(+2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.1900 0.1800 0.1900 147,873 +0.00(+0.00%)
May 16, 2018 0.1900 0.1900 0.1850 0.1900 78,326 +0.00(+0.00%)
May 15, 2018 0.1800 0.1900 0.1800 0.1900 186,041 +0.01(+5.56%)
May 14, 2018 0.1950 0.1950 0.1750 0.1800 337,575 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1850 0.1900 71,039 +0.01(+5.56%)
May 10, 2018 0.1950 0.1950 0.1800 0.1800 92,470 -0.02(-7.69%)
May 09, 2018 0.1950 0.1950 0.1850 0.1950 121,950 +0.01(+2.63%)
May 08, 2018 0.1800 0.1900 0.1800 0.1900 49,644 +0.01(+5.56%)
May 07, 2018 0.1900 0.1900 0.1800 0.1800 76,368 +0.00(+0.00%)
May 04, 2018 0.1850 0.1850 0.1800 0.1800 45,818 +0.00(+0.00%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 94,415 +0.00(+0.00%)
May 02, 2018 0.1900 0.2000 0.1750 0.1800 425,476 -0.01(-2.70%)
May 01, 2018 0.1950 0.1950 0.1850 0.1850 166,694 -0.02(-7.50%)
Apr 30, 2018 0.2050 0.2100 0.1900 0.2000 464,723 +0.00(+0.00%)
Apr 27, 2018 0.2000 0.2050 0.2000 0.2000 81,617 -0.00(-2.44%)
Apr 26, 2018 0.2050 0.2050 0.2000 0.2050 77,476 +0.00(+2.50%)
Apr 25, 2018 0.2000 0.2100 0.2000 0.2000 281,000 +0.00(+0.00%)
Apr 24, 2018 0.2100 0.2100 0.1950 0.2000 515,547 -0.01(-4.76%)
Apr 23, 2018 0.2100 0.2100 0.2050 0.2100 146,240 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2050 0.2100 342,620 -0.02(-8.70%)
Apr 19, 2018 0.2200 0.2300 0.2200 0.2300 155,616 +0.01(+4.55%)
Apr 18, 2018 0.2200 0.2200 0.2150 0.2200 76,637 +0.01(+2.33%)
Apr 17, 2018 0.2250 0.2250 0.2150 0.2150 101,765 -0.01(-4.44%)
Apr 16, 2018 0.2200 0.2300 0.2100 0.2250 284,814 +0.02(+7.14%)
Apr 13, 2018 0.2000 0.2200 0.1950 0.2100 670,208 +0.01(+2.44%)
Apr 12, 2018 0.2050 0.2050 0.2000 0.2050 114,500 +0.00(+0.00%)
Apr 11, 2018 0.2050 0.2050 0.2000 0.2050 117,248 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2050 0.1950 0.2050 275,810 +0.00(+2.50%)
Apr 09, 2018 0.2150 0.2150 0.2000 0.2000 82,847 -0.01(-6.98%)
Apr 06, 2018 0.2150 0.2150 0.2100 0.2150 47,702 +0.00(+0.00%)
Apr 05, 2018 0.2050 0.2300 0.2050 0.2150 310,556 +0.01(+7.50%)
Apr 04, 2018 0.2050 0.2050 0.1950 0.2000 227,452 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2300 0.2000 0.2000 150,945 +0.00(+0.00%)
Apr 02, 2018 0.2350 0.2400 0.2000 0.2000 117,593 -0.02(-9.09%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 28, 2018 0.2150 0.2250 0.2000 0.2000 435,901 -0.01(-6.98%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2150 217,625 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2100 0.2150 493,116 -0.02(-10.42%)
Mar 23, 2018 0.2550 0.2600 0.2300 0.2400 294,837 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2600 0.2400 0.2400 124,046 -0.01(-4.00%)
Mar 21, 2018 0.2500 0.2600 0.2500 0.2500 52,800 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2700 0.2400 0.2500 173,902 +0.00(+0.00%)
Mar 19, 2018 0.2600 0.2700 0.2500 0.2500 199,632 -0.02(-7.41%)
Mar 16, 2018 0.2700 0.2800 0.2600 0.2700 243,753 +0.01(+1.89%)
Mar 15, 2018 0.2800 0.2800 0.2650 0.2650 193,217 -0.02(-5.36%)
Mar 14, 2018 0.2700 0.2800 0.2600 0.2800 203,712 +0.02(+5.66%)
Mar 13, 2018 0.2650 0.2700 0.2600 0.2650 166,585 +0.00(+0.00%)
Mar 12, 2018 0.2950 0.2950 0.2600 0.2650 257,869 -0.02(-8.62%)
Mar 09, 2018 0.2950 0.2950 0.2750 0.2900 85,402 +0.00(+0.00%)
Mar 08, 2018 0.2950 0.2950 0.2800 0.2900 120,050 +0.00(+0.00%)
Mar 07, 2018 0.2900 0.3000 0.2850 0.2900 148,947 +0.01(+1.75%)
Mar 06, 2018 0.2900 0.2950 0.2850 0.2850 122,334 -0.01(-1.72%)
Mar 05, 2018 0.2800 0.2900 0.2700 0.2900 113,997 +0.01(+5.45%)
Mar 02, 2018 0.2700 0.2800 0.2600 0.2750 66,501 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.