Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1250 0.1100 0.1200 123,107 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1200 68,334 -0.01(-4.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1250 43,392 -0.01(-3.85%)
May 28, 2019 0.1300 0.1350 0.1250 0.1300 239,867 +0.00(+0.00%)
May 27, 2019 0.1200 0.1300 0.1200 0.1300 514,035 +0.01(+13.04%)
May 24, 2019 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1150 0.1150 62,150 +0.00(+0.00%)
May 22, 2019 0.1200 0.1250 0.1150 0.1150 161,425 -0.00(-4.17%)
May 21, 2019 0.1250 0.1250 0.1150 0.1200 56,932 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 8,560 +0.00(+0.00%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 18,119 +0.00(+4.35%)
May 14, 2019 0.1150 0.1200 0.1100 0.1150 47,489 -0.00(-4.17%)
May 13, 2019 0.1150 0.1200 0.1150 0.1200 50,949 +0.00(+4.35%)
May 10, 2019 0.1150 0.1150 0.1100 0.1150 65,400 +0.00(+0.00%)
May 09, 2019 0.1250 0.1250 0.1100 0.1150 536,700 -0.01(-8.00%)
May 08, 2019 0.1100 0.1250 0.1100 0.1250 264,400 +0.01(+13.64%)
May 07, 2019 0.1100 0.1150 0.1100 0.1100 121,701 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 13,160 +0.00(+0.00%)
May 02, 2019 0.1100 0.1150 0.1050 0.1100 188,306 +0.00(+0.00%)
May 01, 2019 0.1100 0.1150 0.1050 0.1100 156,445 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1150 0.1000 0.1100 384,491 -0.01(-4.35%)
Apr 29, 2019 0.1150 0.1200 0.1100 0.1150 144,101 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1150 0.1100 0.1150 93,770 +0.01(+4.55%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1100 308,072 -0.01(-8.33%)
Apr 24, 2019 0.1250 0.1250 0.1200 0.1200 96,665 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 315,860 -0.01(-7.69%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1300 66,170 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1200 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 110,866 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1150 0.1200 445,709 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1200 0.1200 105,900 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1250 0.1200 0.1200 64,350 -0.01(-4.00%)
Apr 10, 2019 0.1250 0.1250 0.1200 0.1250 223,707 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1300 0.1250 0.1250 74,342 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1250 0.1250 94,805 -0.01(-3.85%)
Apr 05, 2019 0.1250 0.1350 0.1250 0.1300 44,120 -0.01(-3.70%)
Apr 04, 2019 0.1350 0.1350 0.1300 0.1350 55,600 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1350 0.1200 0.1350 918,759 +0.01(+8.00%)
Apr 02, 2019 0.1300 0.1300 0.1200 0.1250 163,700 -0.01(-3.85%)
Apr 01, 2019 0.1250 0.1300 0.1250 0.1300 57,279 +0.00(+0.00%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1300 327,668 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1250 0.1300 72,322 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1250 0.1300 228,100 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1350 0.1300 0.1300 137,450 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1350 0.1300 0.1300 44,644 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1300 0.1300 93,599 -0.01(-3.70%)
Mar 21, 2019 0.1350 0.1350 0.1300 0.1350 109,600 +0.01(+3.85%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1300 456,186 -0.01(-3.70%)
Mar 19, 2019 0.1350 0.1400 0.1350 0.1350 147,459 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1350 0.1350 111,773 -0.01(-6.90%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1450 82,983 +0.01(+7.41%)
Mar 14, 2019 0.1400 0.1400 0.1350 0.1350 63,972 -0.01(-3.57%)
Mar 13, 2019 0.1400 0.1450 0.1400 0.1400 80,300 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 299,850 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1350 0.1400 202,202 +0.00(+0.00%)
Mar 08, 2019 0.1450 0.1450 0.1350 0.1400 112,575 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1400 66,450 +0.00(+0.00%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1400 316,655 -0.00(-3.45%)
Mar 05, 2019 0.1400 0.1450 0.1350 0.1450 312,651 +0.00(+0.00%)
Mar 04, 2019 0.1450 0.1450 0.1400 0.1450 222,510 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.