Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0150 0.0150 110,900 +0.00(+0.00%)
May 26, 2022 0.0150 0 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 53,240 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 957,484 +0.01(+33.33%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 459,000 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 205,720 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0150 0.0150 220,500 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0150 55,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 36,319 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0150 272,000 -0.01(-25.00%)
May 10, 2022 0.0150 0.0200 0.0150 0.0200 54,600 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0150 0.0200 189,758 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 66,129 +0.00(+0.00%)
May 05, 2022 0.0200 0.0250 0.0200 0.0200 363,331 +0.01(+33.33%)
May 04, 2022 0.0200 0.0250 0.0150 0.0150 524,717 -0.01(-25.00%)
May 03, 2022 0.0200 0.0200 0.0150 0.0200 571,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.