Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 106,958 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0600 171,240 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 76,272 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0550 371,829 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0600 213,320 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 512,525 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 407,938 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 226,959 +0.00(+10.00%)
Jun 17, 2020 0.0550 0.0550 0.0450 0.0500 1,645,400 -0.01(-16.67%)
Jun 16, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 551,404 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 250,884 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0600 398,551 -0.01(-7.69%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0650 461,787 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0700 0.0550 0.0650 2,047,450 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0650 286,110 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 483,282 -0.01(-7.14%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0700 3,281,207 +0.01(+16.67%)
Jun 03, 2020 0.0550 0.0600 0.0500 0.0600 1,408,690 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0500 0.0550 1,393,480 -0.00(-8.33%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 976,277 -0.01(-7.69%)
May 29, 2020 0.0700 0.0700 0.0600 0.0650 656,606 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 2,110,250 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0600 0.0700 1,828,038 +0.01(+16.67%)
May 26, 2020 0.0600 0.0750 0.0600 0.0600 4,588,853 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 1,120,287 -0.00(-8.33%)
May 22, 2020 0.0650 0.0650 0.0550 0.0600 2,355,379 -0.01(-7.69%)
May 21, 2020 0.0450 0.0750 0.0450 0.0650 7,908,360 +0.03(+62.50%)
May 20, 2020 0.0500 0.0500 0.0400 0.0400 1,071,179 -0.01(-20.00%)
May 19, 2020 0.0300 0.0600 0.0300 0.0500 5,204,099 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 15,500 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 252,738 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0300 223,939 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 104,110 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 235,850 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0300 309,420 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 1,027,220 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 219,267 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0300 0.0250 0.0250 565,400 -0.00(-16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0300 698,068 -0.01(-14.29%)
Apr 22, 2020 0.0300 0.0350 0.0250 0.0350 906,833 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0300 627,293 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 260,039 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0400 0.0350 0.0350 398,000 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 514,500 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 124,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 968,900 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 1,260,019 +0.00(+14.29%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0350 1,558,329 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 282,700 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0300 159,500 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 622,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.