Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1600 0.1650 0.1600 0.1600 18,200 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1650 0.1600 0.1600 102,940 +0.00(+0.00%)
Jul 27, 2018 0.1600 0.1700 0.1600 0.1600 74,700 -0.01(-3.03%)
Jul 26, 2018 0.1650 0.1700 0.1600 0.1650 78,100 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1700 0.1650 0.1650 97,161 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1700 76,610 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1750 0.1700 0.1700 41,150 +0.00(+0.00%)
Jul 19, 2018 0.1700 0.1700 0.1700 0.1700 38,932 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1750 0.1700 0.1700 37,737 -0.00(-2.86%)
Jul 17, 2018 0.1700 0.1750 0.1650 0.1750 158,113 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1800 0.1750 0.1750 109,618 +0.00(+2.94%)
Jul 13, 2018 0.1650 0.1750 0.1650 0.1700 26,931 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1800 0.1700 0.1700 213,250 -0.00(-2.86%)
Jul 11, 2018 0.1750 0.1750 0.1700 0.1750 140,195 +0.00(+0.00%)
Jul 10, 2018 0.1750 0.1750 0.1700 0.1750 143,000 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1750 0.1750 187,322 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1700 0.1750 136,955 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1800 0.1700 0.1750 338,078 +0.00(+2.94%)
Jul 04, 2018 0.1700 0.1700 0.1600 0.1700 25,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.