Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1500 0.1600 0.1500 0.1600 68,843 +0.02(+10.34%)
Aug 30, 2017 0.1450 0.1500 0.1400 0.1450 148,506 +0.00(+3.57%)
Aug 29, 2017 0.1400 0.1500 0.1350 0.1400 143,656 +0.00(+0.00%)
Aug 28, 2017 0.1600 0.1600 0.1350 0.1400 217,100 -0.01(-9.68%)
Aug 25, 2017 0.1550 0.1600 0.1450 0.1550 115,716 -0.01(-3.13%)
Aug 24, 2017 0.1600 0.1600 0.1300 0.1600 515,067 -0.01(-5.88%)
Aug 23, 2017 0.1650 0.1750 0.1600 0.1700 96,380 -0.00(-2.86%)
Aug 22, 2017 0.1700 0.1750 0.1700 0.1750 117,400 +0.00(+2.94%)
Aug 21, 2017 0.1800 0.1800 0.1700 0.1700 106,955 -0.00(-2.86%)
Aug 18, 2017 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1800 0.1700 0.1700 116,050 -0.01(-5.56%)
Aug 16, 2017 0.1750 0.1800 0.1750 0.1800 134,100 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1750 0.1800 75,500 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1800 0.1750 0.1800 115,883 +0.00(+0.00%)
Aug 11, 2017 0.1750 0.1850 0.1700 0.1800 190,936 +0.01(+5.88%)
Aug 10, 2017 0.1750 0.1800 0.1700 0.1700 106,500 -0.01(-5.56%)
Aug 09, 2017 0.1750 0.1800 0.1700 0.1800 50,200 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1800 114,376 +0.00(+0.00%)
Aug 04, 2017 0.1750 0.1800 0.1750 0.1800 113,250 +0.00(+0.00%)
Aug 03, 2017 0.1800 0.1800 0.1750 0.1800 19,000 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1750 0.1800 91,000 +0.00(+0.00%)
Aug 01, 2017 0.1800 0.1850 0.1800 0.1800 69,941 -0.01(-2.70%)
Jul 31, 2017 0.1800 0.1850 0.1750 0.1850 91,900 +0.01(+2.78%)
Jul 28, 2017 0.1800 0.1800 0.1700 0.1800 34,893 +0.01(+5.88%)
Jul 27, 2017 0.1700 0.1800 0.1700 0.1700 84,520 +0.00(+0.00%)
Jul 26, 2017 0.1750 0.1800 0.1700 0.1700 87,685 -0.00(-2.86%)
Jul 25, 2017 0.1750 0.1800 0.1700 0.1750 137,955 -0.01(-5.41%)
Jul 24, 2017 0.1800 0.1850 0.1750 0.1850 84,500 +0.00(+0.00%)
Jul 21, 2017 0.1850 0.1850 0.1850 0.1850 117,232 +0.00(+0.00%)
Jul 20, 2017 0.1850 0.1850 0.1800 0.1850 102,867 +0.00(+0.00%)
Jul 19, 2017 0.1850 0.1900 0.1800 0.1850 131,683 +0.00(+0.00%)
Jul 18, 2017 0.1800 0.1850 0.1750 0.1850 172,134 +0.00(+0.00%)
Jul 17, 2017 0.1850 0.1850 0.1800 0.1850 56,603 +0.00(+0.00%)
Jul 14, 2017 0.1850 0.1800 0.1850 133,450 +0.00(+0.00%)
Jul 13, 2017 0.1900 0.1950 0.1850 0.1850 48,750 -0.01(-5.13%)
Jul 12, 2017 0.1900 0.2000 0.1850 0.1950 111,500 +0.00(+0.00%)
Jul 11, 2017 0.2000 0.2000 0.1850 0.1950 50,400 -0.01(-4.88%)
Jul 10, 2017 0.1900 0.2050 0.1850 0.2050 150,637 +0.01(+7.89%)
Jul 07, 2017 0.1850 0.1900 0.1850 0.1900 49,700 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2000 0.1850 0.1900 94,852 -0.01(-2.56%)
Jul 05, 2017 0.1800 0.1950 0.1800 0.1950 172,900 +0.02(+8.33%)
Jul 04, 2017 0.1850 0.1850 0.1800 0.1800 16,262 -0.01(-2.70%)
Jul 03, 2017 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 30, 2017 0.1800 0.1850 0.1800 0.1850 82,753 +0.01(+2.78%)
Jun 29, 2017 0.1750 0.1800 0.1750 0.1800 23,102 +0.01(+2.86%)
Jun 28, 2017 0.1800 0.1850 0.1750 0.1750 96,067 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1800 0.1750 0.1750 29,975 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1750 290,362 +0.00(+0.00%)
Jun 23, 2017 0.1800 0.1850 0.1750 0.1750 122,600 +0.00(+0.00%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1750 60,250 -0.01(-2.78%)
Jun 21, 2017 0.1850 0.1900 0.1800 0.1800 45,000 -0.01(-5.26%)
Jun 20, 2017 0.1800 0.1900 0.1750 0.1900 117,410 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1900 0.1750 0.1900 116,099 +0.02(+8.57%)
Jun 16, 2017 0.1850 0.1850 0.1750 0.1750 130,250 -0.01(-5.41%)
Jun 15, 2017 0.1800 0.1900 0.1750 0.1850 87,750 -0.01(-2.63%)
Jun 14, 2017 0.1800 0.1900 0.1800 0.1900 141,435 -0.01(-2.56%)
Jun 13, 2017 0.1950 0.1950 0.1850 0.1950 50,500 +0.00(+0.00%)
Jun 12, 2017 0.1950 0.1950 0.1900 0.1950 42,850 +0.00(+0.00%)
Jun 09, 2017 0.1900 0.1950 0.1850 0.1950 104,107 +0.00(+0.00%)
Jun 08, 2017 0.2000 0.2000 0.1950 0.1950 126,583 +0.00(+0.00%)
Jun 07, 2017 0.1850 0.1950 0.1850 0.1950 144,680 +0.01(+2.63%)
Jun 06, 2017 0.2050 0.2050 0.1850 0.1900 83,910 -0.01(-5.00%)
Jun 05, 2017 0.2000 0.2000 0.1900 0.2000 102,900 +0.01(+5.26%)
Jun 02, 2017 0.2000 0.2050 0.1900 0.1900 214,127 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.