Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0650	0.0700	0.0650	0.0700	774,176	-0.00(-6.67%)
Aug 28, 2020	0.0750	0.0750	0.0700	0.0750	181,000	+0.00(+0.00%)
Aug 27, 2020	0.0800	0.0800	0.0700	0.0750	691,800	-0.01(-6.25%)
Aug 26, 2020	0.0700	0.0800	0.0650	0.0800	765,950	+0.01(+14.29%)
Aug 25, 2020	0.0700	0.0700	0.0700	0.0700	548,100	-0.00(-6.67%)
Aug 24, 2020	0.0700	0.0750	0.0700	0.0750	91,485	+0.00(+0.00%)
Aug 21, 2020	0.0750	0.0750	0.0750	0.0750	88,019	+0.00(+0.00%)
Aug 20, 2020	0.0750	0.0800	0.0750	0.0750	332,350	+0.00(+0.00%)
Aug 19, 2020	0.0750	0.0750	0.0750	0.0750	362,209	-0.01(-6.25%)
Aug 18, 2020	0.0800	0.0800	0.0700	0.0800	631,558	+0.00(+0.00%)
Aug 17, 2020	0.0700	0.0800	0.0700	0.0800	1,004,666	+0.01(+14.29%)
Aug 14, 2020	0.0700	0.0750	0.0650	0.0700	239,400	+0.00(+0.00%)
Aug 13, 2020	0.0650	0.0750	0.0650	0.0700	91,540	+0.00(+0.00%)
Aug 12, 2020	0.0700	0.0750	0.0700	0.0700	72,877	-0.00(-6.67%)
Aug 11, 2020	0.0700	0.0750	0.0700	0.0750	209,200	+0.01(+15.38%)
Aug 10, 2020	0.0700	0.0700	0.0650	0.0650	215,800	-0.01(-7.14%)
Aug 07, 2020	0.0650	0.0700	0.0650	0.0700	497,900	+0.01(+7.69%)
Aug 06, 2020	0.0700	0.0700	0.0650	0.0650	322,419	-0.01(-7.14%)
Aug 05, 2020	0.0750	0.0750	0.0650	0.0700	614,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.