Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0400 184,172 -0.00(-11.11%)
Sep 29, 2021 0.0400 0.0500 0.0400 0.0450 48,800 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0500 0.0450 0.0450 197,450 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0450 0.0400 0.0400 88,640 -0.00(-11.11%)
Sep 24, 2021 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0500 0.0400 0.0450 521,291 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0450 0.0400 0.0450 82,300 +0.00(+12.50%)
Sep 21, 2021 0.0450 0.0450 0.0400 0.0400 73,410 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0400 0.0400 106,975 -0.00(-11.11%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 107,100 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0450 0.0400 0.0450 124,230 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 313,880 +0.00(+12.50%)
Sep 13, 2021 0.0400 0.0500 0.0400 0.0400 186,857 -0.01(-20.00%)
Sep 10, 2021 0.0450 0.0500 0.0400 0.0500 21,626 +0.01(+11.11%)
Sep 09, 2021 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0450 0.0450 217,040 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 41,163 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 286,888 +0.01(+11.11%)
Sep 01, 2021 0.0500 0.0500 0.0450 0.0450 1,115,050 -0.01(-10.00%)
Aug 31, 2021 0.0500 0.0550 0.0500 0.0500 151,092 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 196,026 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0450 0.0550 449,665 +0.00(+10.00%)
Aug 26, 2021 0.0500 0.0650 0.0500 0.0500 7,862,459 +0.01(+11.11%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 11,289 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0450 142,600 -0.01(-10.00%)
Aug 17, 2021 0.0550 0.0550 0.0450 0.0500 686,834 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 49,323 -0.01(-10.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 130,700 +0.01(+25.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 578,357 -0.00(-11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 113,000 -0.01(-10.00%)
Aug 10, 2021 0.0450 0.0500 0.0450 0.0500 225,988 +0.01(+11.11%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 196,850 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 58,821 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 293,674 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 65,983 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0500 216,630 +0.01(+11.11%)
Jul 28, 2021 0.0500 0.0500 0.0450 0.0450 180,112 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 69,092 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0500 44,620 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0.0500 204,020 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 205,700 +0.01(+11.11%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0450 103,159 -0.01(-10.00%)
Jul 19, 2021 0.0450 0.0500 0.0450 0.0500 4,500 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0450 0.0500 162,618 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0550 0.0500 0.0500 305,700 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0500 0.0500 144,300 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 224,751 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 227,136 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0500 0.0450 0.0500 25,084 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0450 0.0500 77,525 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0500 605,878 -0.00(-9.09%)
Jul 06, 2021 0.0500 0.0550 0.0500 0.0550 20,950 +0.00(+10.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 102,200 -0.00(-9.09%)
Jul 02, 2021 0.0500 0.0550 0.0500 0.0550 99,000 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 266,348 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0550 0.0500 0.0500 329,000 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0550 0.0500 0.0500 112,053 -0.00(-9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0.0550 20,320 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 11,011 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 95,535 -0.00(-8.33%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 412,200 +0.00(+0.00%)
Jun 17, 2021 0.0550 0.0600 0.0550 0.0600 251,936 +0.00(+9.09%)
Jun 16, 2021 0.0550 0.0600 0.0550 0.0550 923,600 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0600 0.0550 0.0550 60,692 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0550 187,410 -0.00(-8.33%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0600 3,425,224 +0.00(+9.09%)
Jun 10, 2021 0.0600 0.0600 0.0500 0.0550 150,900 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 349,500 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0600 0.0550 0.0550 81,400 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0600 0.0500 0.0550 185,722 +0.00(+10.00%)
Jun 04, 2021 0.0600 0.0600 0.0500 0.0500 734,900 -0.01(-16.67%)
Jun 03, 2021 6.000 0.0600 0.0500 0.0600 231,072,496 +0.01(+33.33%)
Jun 02, 2021 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0500 0.0450 0.0450 104,987 -0.01(-10.00%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 158,583 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0450 0.0500 153,835 +0.00(+0.00%)
May 27, 2021 0.0500 0.0550 0.0500 0.0500 436,285 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0450 0.0500 80,791 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 155,900 +0.01(+11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 20, 2021 0.0500 0.0550 0.0450 0.0550 114,610 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0450 0.0500 433,661 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 142,365 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 137,030 +0.00(+10.00%)
May 13, 2021 0.0500 0.0550 0.0500 0.0500 360,842 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0500 131,350 -0.00(-9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 539,022 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0550 0.0550 368,985 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0550 0.0550 16,479 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 155,600 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0550 0.0550 82,325 -0.00(-8.33%)
May 04, 2021 0.0600 0.0650 0.0600 0.0600 528,400 +0.00(+0.00%)
May 03, 2021 0.0600 0.0650 0.0550 0.0600 1,615,703 -0.01(-7.69%)
Apr 30, 2021 0.0650 0.0750 0.0600 0.0650 17,260,330 +0.01(+18.18%)
Apr 29, 2021 0.0550 0.0550 0.0550 0.0550 5,332 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0600 89,447 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 2,101 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 276,500 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 53,867 +0.00(+9.09%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 52,189 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 80,667 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0600 467,141 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0600 0.0600 67,241 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 475,100 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0650 241,450 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0700 0.0600 0.0600 185,365 -0.01(-7.69%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 139,201 +0.01(+8.33%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 45,345 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0600 210,850 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 89,523 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0600 0.0600 189,510 -0.01(-7.69%)
Apr 06, 2021 0.0650 0.0700 0.0650 0.0650 303,963 -0.01(-7.14%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0700 503,839 +0.01(+7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0600 0.0650 510,106 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0700 0.0600 0.0650 604,900 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0600 247,801 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 494,438 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 381,600 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0700 0.0600 0.0600 879,959 -0.01(-7.69%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 69,500 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 8,583 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0650 0.0700 76,689 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 258,100 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0650 0.0700 378,240 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0650 0.0700 170,384 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 894,158 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0700 2,166,042 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0750 0.0650 0.0700 1,199,065 +0.01(+16.67%)
Mar 09, 2021 0.0650 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 1,071,468 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 723,611 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0650 1,648,499 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0700 0.0700 339,022 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0700 0.0750 178,611 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0800 0.0750 0.0750 326,700 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0750 844,553 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0750 0.0750 97,730 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0750 346,826 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 664,895 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 1,912,199 -0.01(-5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 739,200 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0750 0.0850 1,401,663 +0.01(+6.25%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0800 299,115 -0.01(-5.88%)
Feb 16, 2021 0.0900 0.0900 0.0800 0.0850 1,817,851 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0900 0.0900 0.0800 0.0800 1,242,744 -0.01(-11.11%)
Feb 10, 2021 0.0950 0.1000 0.0850 0.0900 3,435,759 -0.01(-5.26%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 3,477,191 +0.01(+18.75%)
Feb 08, 2021 0.0750 0.0850 0.0700 0.0800 2,907,589 +0.01(+6.67%)
Feb 05, 2021 0.0700 0.0800 0.0650 0.0750 2,602,697 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0700 396,304 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0700 574,639 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0750 0.0600 0.0700 2,167,197 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0650 1,357,850 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0750 0.0650 0.0650 613,647 -0.01(-7.14%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 2,218,977 -0.00(-6.67%)
Jan 27, 2021 0.0800 0.0850 0.0700 0.0750 5,445,368 -0.01(-6.25%)
Jan 26, 2021 0.0650 0.1000 0.0650 0.0800 13,834,386 +0.02(+33.33%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0600 1,149,005 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 1,063,166 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,005,973 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0650 0.0600 0.0650 839,849 +0.01(+18.18%)
Jan 19, 2021 0.0650 0.0650 0.0550 0.0550 1,925,240 -0.01(-15.38%)
Jan 18, 2021 0.0600 0.0700 0.0600 0.0650 1,657,973 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0650 0.0500 0.0650 2,507,175 +0.01(+30.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0500 255,450 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0500 810,704 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0550 273,375 +0.00(+10.00%)
Jan 11, 2021 0.0500 0.0550 0.0450 0.0500 475,558 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0500 855,211 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0450 0.0550 681,145 +0.00(+10.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 213,182 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 681,081 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0550 0.0500 0.0500 385,749 -0.00(-9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 241,400 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 643,905 -0.00(-9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0550 0.0500 0.0500 472,108 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 679,600 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 127,500 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 219,983 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 802,410 -0.00(-8.33%)
Dec 15, 2020 0.0650 0.0700 0.0600 0.0600 2,833,285 -0.01(-7.69%)
Dec 14, 2020 0.0600 0.0700 0.0550 0.0650 5,403,961 +0.01(+18.18%)
Dec 11, 2020 0.0600 0.0600 0.0500 0.0550 3,929,262 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0650 0.0500 0.0600 12,464,787 +0.01(+20.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 295,952 +0.01(+11.11%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0450 283,500 +0.00(+12.50%)
Dec 07, 2020 0.0450 0.0500 0.0400 0.0400 167,971 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0500 0.0450 0.0450 188,200 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 2,575,811 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 179,260 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0400 0.0450 971,720 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 436,790 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0450 329,054 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 1,460 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0400 0.0450 1,440,253 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 342,030 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 201,896 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 21,800 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0500 0.0400 0.0450 604,081 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0450 1,030,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 748,023 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0500 0.0400 0.0450 788,905 +0.00(+12.50%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 110,500 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0450 106,620 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0400 0.0450 174,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 629,600 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 2,268,833 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 719,992 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 1,078,760 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 1,701,481 -0.01(-18.18%)
Nov 03, 2020 0.0750 0.0800 0.0500 0.0550 14,049,917 +0.00(+10.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0500 82,150 -0.00(-9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 430,831 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 657,095 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 209,533 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 215,992 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 724,683 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 179,020 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 213,551 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 395,558 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0650 593,506 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 321,400 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 327,253 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 195,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.