Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2900 0.3000 0.2750 0.2800 128,712 +0.00(+0.00%)
May 30, 2016 0.2950 0.2950 0.2800 0.2800 12,000 -0.01(-5.08%)
May 27, 2016 0.2750 0.2950 0.2750 0.2950 23,700 +0.02(+7.27%)
May 26, 2016 0.2800 0.3000 0.2700 0.2750 70,800 -0.01(-1.79%)
May 25, 2016 0.2800 0.2800 0.2700 0.2800 78,617 +0.00(+0.00%)
May 24, 2016 0.2900 0.2950 0.2800 0.2800 97,950 -0.01(-5.08%)
May 20, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 19, 2016 0.2900 0.2900 0.2800 0.2850 35,449 -0.01(-3.39%)
May 18, 2016 0.2900 0.2950 0.2800 0.2950 140,500 +0.01(+5.36%)
May 17, 2016 0.2750 0.2950 0.2750 0.2800 113,116 +0.02(+5.66%)
May 16, 2016 0.2950 0.2950 0.2650 0.2650 308,468 -0.03(-10.17%)
May 13, 2016 0.3050 0.3100 0.2950 0.2950 48,550 -0.01(-1.67%)
May 12, 2016 0.2950 0.3100 0.2900 0.3000 86,000 +0.01(+3.45%)
May 11, 2016 0.2950 0.2950 0.2800 0.2900 88,333 +0.00(+0.00%)
May 10, 2016 0.2950 0.2950 0.2750 0.2900 58,100 +0.01(+1.75%)
May 09, 2016 0.2850 0.2900 0.2750 0.2850 133,300 -0.01(-3.39%)
May 06, 2016 0.2950 0.3000 0.2850 0.2950 225,866 +0.01(+3.51%)
May 05, 2016 0.3150 0.3300 0.2850 0.2850 708,460 -0.05(-13.64%)
May 04, 2016 0.2600 0.3500 0.2600 0.3300 1,935,273 +0.09(+34.69%)
May 03, 2016 0.2550 0.2600 0.2450 0.2450 116,000 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.