Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jun 27, 2014	0.2850	0.2850	0.2600	0.2700	90,150	-0.01(-3.57%)
Jun 26, 2014	0.2750	0.3100	0.2700	0.2800	103,500	+0.03(+12.00%)
Jun 25, 2014	0.2500	0.2500	0.2250	0.2500	27,025	+0.00(+0.00%)
Jun 24, 2014	0.2700	0.2750	0.2500	0.2500	18,500	-0.03(-9.09%)
Jun 23, 2014	0.2500	0.2750	0.2250	0.2750	65,000	+0.01(+1.85%)
Jun 20, 2014	0.2400	0.2700	0.2350	0.2700	2,900	-0.01(-3.57%)
Jun 16, 2014		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Jun 13, 2014	0.2850	0.2850	0.2850	0.2850	1,700	+0.02(+7.55%)
Jun 12, 2014	0.2650	0.2650	0.2650	0.2650	20,250	+0.01(+1.92%)
Jun 11, 2014	0.2700	0.2850	0.2600	0.2600	30,550	-0.03(-10.34%)
Jun 10, 2014	0.2700	0.2900	0.2600	0.2900	43,000	+0.01(+1.75%)
Jun 06, 2014	0.2800	0.2900	0.2650	0.2850	39,000	+0.00(+0.00%)
Jun 05, 2014	0.2800	0.2850	0.2500	0.2850	57,000	-0.01(-1.72%)
Jun 04, 2014	0.2700	0.2900	0.2550	0.2900	21,205	+0.01(+3.57%)
Jun 03, 2014	0.2900	0.2900	0.2800	0.2800	11,350	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.