Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Aug 28, 2014	0.2500	0.2500	0.2400	0.2400	67,500	-0.01(-4.00%)
Aug 27, 2014	0.2500	0.2500	0.2500	0.2500	70,000	-0.01(-3.85%)
Aug 26, 2014	0.2400	0.2600	0.2400	0.2600	105,500	-0.02(-7.14%)
Aug 25, 2014	0.2650	0.2800	0.2500	0.2800	62,097	+0.01(+3.70%)
Aug 22, 2014	0.2700	0.2750	0.2650	0.2700	92,200	+0.01(+1.89%)
Aug 21, 2014	0.2700	0.2700	0.2650	0.2650	19,343	-0.02(-7.02%)
Aug 20, 2014		0.2850		0.2850	179,730	+0.01(+5.56%)
Aug 19, 2014	0.2800	0.2850	0.2600	0.2700	104,667	-0.01(-3.57%)
Aug 18, 2014	0.2700	0.2800	0.2700	0.2800	21,000	-0.01(-3.45%)
Aug 15, 2014	0.2800	0.2900	0.2800	0.2900	25,000	+0.01(+3.57%)
Aug 14, 2014	0.2650	0.2800	0.2600	0.2800	49,820	+0.01(+1.82%)
Aug 13, 2014	0.2800	0.2800	0.2750	0.2750	41,000	-0.01(-1.79%)
Aug 12, 2014	0.2850	0.2850	0.2750	0.2800	87,270	-0.00(-1.75%)
Aug 11, 2014	0.2950	0.2950	0.2850	0.2850	9,147	-0.01(-1.72%)
Aug 08, 2014	0.3250	0.3250	0.2900	0.2900	53,851	-0.02(-6.45%)
Aug 07, 2014	0.3200	0.3200	0.2900	0.3100	35,500	+0.02(+6.90%)
Aug 06, 2014	0.3300	0.3300	0.2900	0.2900	11,500	-0.01(-3.33%)
Aug 05, 2014	0.3250	0.3300	0.3000	0.3000	31,790	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.