Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 27, 2019	0.1050	0.1100	0.1000	0.1000	43,952	-0.00(-4.76%)
Jun 26, 2019	0.1000	0.1050	0.1000	0.1050	146,900	+0.00(+5.00%)
Jun 25, 2019	0.1050	0.1050	0.1000	0.1000	148,319	-0.01(-9.09%)
Jun 24, 2019	0.1100	0.1100	0.1050	0.1100	71,300	+0.01(+4.76%)
Jun 21, 2019	0.1100	0.1100	0.1050	0.1050	242,632	-0.01(-4.55%)
Jun 20, 2019	0.1100	0.1100	0.1050	0.1100	152,300	+0.00(+0.00%)
Jun 19, 2019	0.1100	0.1100	0.1050	0.1100	102,775	+0.00(+0.00%)
Jun 18, 2019	0.1130	0.1150	0.1050	0.1100	36,800	-0.01(-4.35%)
Jun 17, 2019	0.1100	0.1150	0.1100	0.1150	47,993	+0.01(+4.55%)
Jun 14, 2019	0.1100	0.1100	0.1100	0.1100	38,525	+0.00(+0.00%)
Jun 13, 2019	0.1050	0.1150	0.1050	0.1100	102,299	+0.00(+0.00%)
Jun 12, 2019	0.1150	0.1150	0.1050	0.1100	164,766	-0.01(-4.35%)
Jun 11, 2019	0.1150	0.1200	0.1150	0.1150	68,970	+0.00(+0.00%)
Jun 10, 2019	0.1150	0.1200	0.1150	0.1150	32,750	-0.00(-4.17%)
Jun 07, 2019	0.1150	0.1250	0.1150	0.1200	167,285	+0.00(+0.00%)
Jun 06, 2019	0.1200	0.1200	0.1200	0.1200	17,750	+0.00(+0.00%)
Jun 05, 2019	0.1200	0.1250	0.1200	0.1200	61,384	+0.00(+0.00%)
Jun 04, 2019	0.1150	0.1200	0.1150	0.1200	81,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.