Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0750 0.0750 128,200 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0850 0.0750 0.0750 124,400 -0.01(-6.25%)
Jan 28, 2020 0.0750 0.0800 0.0750 0.0800 43,001 +0.00(+0.00%)
Jan 27, 2020 0.0850 0.0850 0.0750 0.0800 108,200 -0.01(-5.88%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0850 211,460 +0.01(+6.25%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0800 256,500 -0.01(-5.88%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0850 421,890 +0.01(+6.25%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 105,360 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 141,333 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 39,200 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 18,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 101,202 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 13,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.