Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 27, 2014 0.2850 0.2850 0.2600 0.2700 90,150 -0.01(-3.57%)
Jun 26, 2014 0.2750 0.3100 0.2700 0.2800 103,500 +0.03(+12.00%)
Jun 25, 2014 0.2500 0.2500 0.2250 0.2500 27,025 +0.00(+0.00%)
Jun 24, 2014 0.2700 0.2750 0.2500 0.2500 18,500 -0.03(-9.09%)
Jun 23, 2014 0.2500 0.2750 0.2250 0.2750 65,000 +0.01(+1.85%)
Jun 20, 2014 0.2400 0.2700 0.2350 0.2700 2,900 -0.01(-3.57%)
Jun 16, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 13, 2014 0.2850 0.2850 0.2850 0.2850 1,700 +0.02(+7.55%)
Jun 12, 2014 0.2650 0.2650 0.2650 0.2650 20,250 +0.01(+1.92%)
Jun 11, 2014 0.2700 0.2850 0.2600 0.2600 30,550 -0.03(-10.34%)
Jun 10, 2014 0.2700 0.2900 0.2600 0.2900 43,000 +0.01(+1.75%)
Jun 06, 2014 0.2800 0.2900 0.2650 0.2850 39,000 +0.00(+0.00%)
Jun 05, 2014 0.2800 0.2850 0.2500 0.2850 57,000 -0.01(-1.72%)
Jun 04, 2014 0.2700 0.2900 0.2550 0.2900 21,205 +0.01(+3.57%)
Jun 03, 2014 0.2900 0.2900 0.2800 0.2800 11,350 -0.01(-3.45%)
Jun 02, 2014 0.2850 0.2900 0.2700 0.2900 11,500 +0.00(+0.00%)
May 29, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 27, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 26, 2014 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
May 23, 2014 0.2700 0.2900 0.2700 0.2900 13,500 -0.01(-3.33%)
May 22, 2014 0.2950 0.3000 0.2500 0.3000 36,500 +0.02(+5.26%)
May 21, 2014 0.2800 0.2850 0.2800 0.2850 6,000 +0.01(+5.56%)
May 20, 2014 0.3000 0.3000 0.2700 0.2700 19,400 -0.03(-10.00%)
May 16, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 14, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 13, 2014 0.3100 0.3100 0.2800 0.3000 60,980 -0.01(-3.23%)
May 12, 2014 0.3300 0.3300 0.3000 0.3100 62,100 -0.03(-8.82%)
May 09, 2014 0.3300 0.3400 0.3100 0.3400 52,750 +0.00(+0.00%)
May 08, 2014 0.3300 0.3400 0.3300 0.3400 94,854 +0.00(+0.00%)
May 07, 2014 0.3000 0.3400 0.2900 0.3400 114,500 +0.06(+21.43%)
May 06, 2014 0.3000 0.3000 0.2700 0.2800 20,000 -0.02(-6.67%)
May 05, 2014 0.3000 0.3100 0.3000 0.3000 26,700 +0.00(+0.00%)
May 02, 2014 0.3100 0.3100 0.3000 0.3000 33,650 -0.01(-3.23%)
May 01, 2014 0.3100 0.3100 0.3000 0.3100 28,200 +0.02(+6.90%)
Apr 30, 2014 0.2800 0.2900 0.2700 0.2900 76,100 +0.01(+3.57%)
Apr 29, 2014 0.2750 0.2850 0.2700 0.2800 29,000 +0.00(+0.00%)
Apr 28, 2014 0.3100 0.3100 0.2800 0.2800 14,700 -0.02(-6.67%)
Apr 25, 2014 0.3150 0.3200 0.3000 0.3000 83,400 +0.00(+0.00%)
Apr 24, 2014 0.3000 0.3200 0.3000 0.3000 26,280 -0.02(-4.76%)
Apr 23, 2014 0.2900 0.3200 0.2900 0.3150 47,000 +0.03(+10.53%)
Apr 22, 2014 0.2750 0.2850 0.2700 0.2850 53,000 +0.02(+9.62%)
Apr 21, 2014 0.2700 0.2700 0.2600 0.2600 75,000 +0.00(+0.00%)
Apr 17, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2014 0.2450 0.2550 0.2400 0.2400 77,400 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2700 0.2400 0.2400 50,000 -0.02(-5.88%)
Apr 14, 2014 0.2450 0.2550 0.2300 0.2550 39,580 +0.01(+2.00%)
Apr 11, 2014 0.2400 0.2550 0.2300 0.2500 177,464 +0.00(+0.00%)
Apr 10, 2014 0.2850 0.3050 0.2300 0.2500 296,350 -0.06(-19.35%)
Apr 09, 2014 0.3100 0.3200 0.2800 0.3100 80,000 +0.00(+0.00%)
Apr 08, 2014 0.3200 0.3450 0.3000 0.3100 84,450 -0.03(-10.14%)
Apr 07, 2014 0.3550 0.3550 0.3150 0.3450 39,920 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3700 0.3450 0.3450 129,193 -0.02(-4.17%)
Apr 03, 2014 0.3750 0.3750 0.3350 0.3600 226,411 -0.01(-1.37%)
Apr 02, 2014 0.3550 0.3800 0.3500 0.3650 325,600 +0.02(+5.80%)
Apr 01, 2014 0.3400 0.3450 0.3200 0.3450 64,340 +0.02(+7.81%)
Mar 31, 2014 0.3400 0.3600 0.3200 0.3200 206,722 +0.01(+3.23%)
Mar 28, 2014 0.3350 0.3400 0.3000 0.3100 226,200 -0.03(-7.46%)
Mar 27, 2014 0.2800 0.3600 0.2600 0.3350 476,800 +0.06(+21.82%)
Mar 26, 2014 0.2900 0.3000 0.2750 0.2750 69,900 -0.01(-1.79%)
Mar 25, 2014 0.3000 0.3000 0.2700 0.2800 193,060 -0.01(-5.08%)
Mar 24, 2014 0.2400 0.3150 0.2300 0.2950 1,025,800 +0.05(+22.92%)
Mar 21, 2014 0.2250 0.2400 0.2200 0.2400 129,500 +0.01(+6.67%)
Mar 20, 2014 0.2300 0.2350 0.2250 0.2250 34,200 +0.01(+2.27%)
Mar 19, 2014 0.2350 0.2350 0.2150 0.2200 69,223 -0.01(-6.38%)
Mar 18, 2014 0.2100 0.2350 0.2100 0.2350 196,850 +0.02(+11.90%)
Mar 17, 2014 0.2300 0.2300 0.1800 0.2100 166,522 -0.01(-4.55%)
Mar 14, 2014 0.2300 0.2300 0.1950 0.2200 103,000 +0.02(+10.00%)
Mar 13, 2014 0.2500 0.2500 0.2000 0.2000 203,000 -0.05(-20.00%)
Mar 12, 2014 0.2450 0.2550 0.2400 0.2500 180,154 +0.00(+0.00%)
Mar 11, 2014 0.2300 0.2500 0.2100 0.2500 147,300 +0.02(+8.70%)
Mar 10, 2014 0.2400 0.2450 0.2150 0.2300 168,933 -0.00(-2.13%)
Mar 07, 2014 0.2000 0.2700 0.2000 0.2350 582,210 +0.03(+17.50%)
Mar 06, 2014 0.1800 0.2150 0.1750 0.2000 420,400 +0.02(+11.11%)
Mar 05, 2014 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Mar 04, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 28, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2014 0.1800 0.1800 0.1800 0.1800 5,100 -0.01(-5.26%)
Feb 26, 2014 0.1900 0.1900 0.1900 0.1900 3,500 +0.02(+11.76%)
Feb 25, 2014 0.1800 0.1900 0.1700 0.1700 27,640 -0.02(-10.53%)
Feb 24, 2014 0.2000 0.2000 0.1900 0.1900 29,300 +0.01(+5.56%)
Feb 21, 2014 0.2000 0.2000 0.1800 0.1800 243,700 -0.04(-16.28%)
Feb 20, 2014 0.2200 0.2200 0.2000 0.2150 22,200 -0.01(-4.44%)
Feb 19, 2014 0.2000 0.2250 0.2000 0.2250 8,000 +0.02(+12.50%)
Feb 18, 2014 0.2200 0.2200 0.2000 0.2000 20,100 -0.03(-14.89%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 13, 2014 0.2400 0.2400 0.2400 0.2400 8,022 +0.03(+14.29%)
Feb 12, 2014 0.2200 0.2200 0.2100 0.2100 84,900 +0.00(+0.00%)
Feb 11, 2014 0.2200 0.2200 0.2100 0.2100 22,000 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2100 0.2000 0.2100 20,000 +0.03(+16.67%)
Feb 07, 2014 0.1800 0.1800 0.1800 0.1800 5,795 -0.02(-10.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Jan 31, 2014 0.2000 0.2000 0.1750 0.1800 50,000 +0.00(+0.00%)
Jan 29, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 24, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 23, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 21, 2014 0.2000 0.2050 0.1900 0.1900 39,526 -0.01(-2.56%)
Jan 20, 2014 0.2200 0.2200 0.1900 0.1950 183,000 -0.04(-15.22%)
Jan 17, 2014 0.2100 0.2500 0.2100 0.2300 115,500 +0.04(+17.95%)
Jan 15, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 14, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 09, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 08, 2014 0.2000 0.2000 0.2000 0.2000 7,849 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 23, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 19, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2013 0.2000 0.2000 0.2000 0.2000 955 -0.02(-9.09%)
Dec 09, 2013 0.2200 0.2200 0.2200 228 -0.01(-4.35%)
Dec 04, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 03, 2013 0.2300 0.2300 0.2250 0.2300 3,400 +0.01(+2.22%)
Nov 26, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Nov 25, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 22, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Nov 21, 2013 0.2200 0.2200 0.1900 0.1900 55,500 -0.03(-13.64%)
Nov 19, 2013 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Nov 14, 2013 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Nov 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2013 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Nov 04, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 01, 2013 0.1800 0.1800 0.1750 0.1750 7,000 +0.01(+6.06%)
Oct 31, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 30, 2013 0.1700 0.1700 0.1650 0.1650 6,000 +0.01(+6.45%)
Oct 29, 2013 0.1750 0.1750 0.1550 0.1550 51,500 -0.02(-13.89%)
Oct 24, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1850 0.1800 0.1800 3,910 -0.02(-10.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 15, 2013 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 10, 2013 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 07, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 04, 2013 0.1850 0.2000 0.1850 0.2000 57,000 +0.04(+25.00%)
Oct 03, 2013 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Sep 24, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2013 0.1800 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 11, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 10, 2013 0.2050 0.2050 0.1700 0.1950 88,000 +0.02(+14.71%)
Sep 09, 2013 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1700 0.1650 0.1700 15,000 -0.01(-8.11%)
Sep 04, 2013 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2013 0.1650 0.1650 0.1550 0.1650 64,000 -0.03(-15.38%)
Aug 21, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 15, 2013 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2013 0.1550 0.1700 0.1550 0.1700 12,380 -0.01(-5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.1700 0.2000 0.1700 0.2000 10,250 +0.00(+0.00%)
Jul 23, 2013 0.1600 0.2000 0.1600 0.2000 4,100 +0.02(+8.11%)
Jul 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 18, 2013 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-5.13%)
Jul 16, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 15, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Jul 12, 2013 0.1850 0.1850 0.1850 0.1850 28,500 -0.02(-7.50%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.